BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:45 | - | 29,960 |
01.10.24 16:22:08 | - | 29,960 |
01.10.24 16:22:05 | - | 29,960 |
01.10.24 16:22:05 | - | 29,960 |
01.10.24 16:22:04 | - | 29,950 |
01.10.24 16:22:00 | - | 29,900 |
01.10.24 16:21:58 | - | 29,900 |
01.10.24 16:21:58 | - | 29,950 |
01.10.24 16:21:56 | - | 29,900 |
01.10.24 16:21:55 | - | 29,900 |
01.10.24 16:21:52 | - | 29,890 |
01.10.24 16:21:52 | - | 29,880 |
01.10.24 16:21:41 | - | 29,880 |
01.10.24 16:21:40 | - | 29,930 |
01.10.24 16:21:29 | - | 29,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:28 | - | 29,950 |
01.10.24 16:21:28 | - | 29,950 |
01.10.24 16:21:26 | - | 29,950 |
01.10.24 16:21:23 | - | 29,970 |
01.10.24 16:21:21 | - | 29,980 |
01.10.24 16:21:20 | - | 29,970 |
01.10.24 16:21:20 | - | 29,970 |
01.10.24 16:21:19 | - | 29,980 |
01.10.24 16:21:18 | - | 29,970 |
01.10.24 16:21:17 | - | 29,970 |
01.10.24 16:21:16 | - | 29,970 |
01.10.24 16:21:08 | - | 29,980 |
01.10.24 16:21:05 | - | 29,970 |
01.10.24 16:20:59 | - | 29,970 |
01.10.24 16:20:59 | - | 29,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:57 | - | 29,930 |
01.10.24 16:20:48 | - | 29,940 |
01.10.24 16:20:47 | - | 29,990 |
01.10.24 16:20:47 | - | 30,000 |
01.10.24 16:20:42 | - | 30,020 |
01.10.24 16:20:38 | - | 30,020 |
01.10.24 16:20:33 | - | 30,020 |
01.10.24 16:20:22 | - | 30,020 |
01.10.24 16:20:21 | - | 30,020 |
01.10.24 16:20:20 | - | 30,040 |
01.10.24 16:20:16 | - | 30,050 |
01.10.24 16:20:13 | - | 30,040 |
01.10.24 16:20:07 | - | 30,030 |
01.10.24 16:19:57 | - | 30,020 |
01.10.24 16:19:52 | - | 30,020 |