BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:16 | - | 30,050 |
01.10.24 16:20:13 | - | 30,040 |
01.10.24 16:20:07 | - | 30,030 |
01.10.24 16:19:57 | - | 30,020 |
01.10.24 16:19:52 | - | 30,020 |
01.10.24 16:19:51 | - | 30,020 |
01.10.24 16:19:49 | - | 30,040 |
01.10.24 16:19:47 | - | 30,050 |
01.10.24 16:19:46 | - | 30,070 |
01.10.24 16:19:42 | - | 30,080 |
01.10.24 16:19:41 | - | 30,080 |
01.10.24 16:19:40 | - | 30,080 |
01.10.24 16:19:40 | - | 30,090 |
01.10.24 16:19:32 | - | 30,090 |
01.10.24 16:19:31 | - | 30,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:19:29 | - | 30,090 |
01.10.24 16:19:28 | - | 30,100 |
01.10.24 16:19:04 | - | 30,090 |
01.10.24 16:18:25 | - | 30,180 |
01.10.24 16:18:18 | - | 30,200 |
01.10.24 16:18:17 | - | 30,190 |
01.10.24 16:17:41 | - | 30,200 |
01.10.24 16:17:39 | - | 30,190 |
01.10.24 16:17:37 | - | 30,200 |
01.10.24 16:17:35 | - | 30,190 |
01.10.24 16:17:35 | - | 30,170 |
01.10.24 16:17:01 | - | 30,170 |
01.10.24 16:16:53 | - | 30,180 |
01.10.24 16:16:27 | - | 30,170 |
01.10.24 16:15:54 | - | 30,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:52 | - | 30,190 |
01.10.24 16:15:43 | - | 30,190 |
01.10.24 16:15:14 | - | 30,200 |
01.10.24 16:15:13 | - | 30,210 |
01.10.24 16:15:03 | - | 30,200 |
01.10.24 16:15:03 | - | 30,200 |
01.10.24 16:14:51 | - | 30,200 |
01.10.24 16:14:42 | - | 30,210 |
01.10.24 16:14:40 | - | 30,200 |
01.10.24 16:14:23 | - | 30,190 |
01.10.24 16:14:22 | - | 30,200 |
01.10.24 16:14:22 | - | 30,210 |
01.10.24 16:14:20 | - | 30,220 |
01.10.24 16:14:20 | - | 30,210 |
01.10.24 16:14:04 | - | 30,210 |