BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:40 | - | 29,840 |
01.10.24 16:28:36 | - | 29,840 |
01.10.24 16:28:34 | - | 29,840 |
01.10.24 16:28:27 | - | 29,850 |
01.10.24 16:28:26 | - | 29,850 |
01.10.24 16:28:25 | - | 29,900 |
01.10.24 16:28:17 | - | 29,940 |
01.10.24 16:28:07 | - | 29,950 |
01.10.24 16:28:07 | - | 29,960 |
01.10.24 16:26:48 | - | 29,950 |
01.10.24 16:26:31 | - | 29,950 |
01.10.24 16:26:28 | - | 29,950 |
01.10.24 16:26:24 | - | 29,950 |
01.10.24 16:26:00 | - | 29,950 |
01.10.24 16:25:59 | - | 29,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:26 | - | 29,960 |
01.10.24 16:25:21 | - | 29,960 |
01.10.24 16:25:10 | - | 29,960 |
01.10.24 16:25:09 | - | 29,960 |
01.10.24 16:25:08 | - | 29,960 |
01.10.24 16:24:53 | - | 29,960 |
01.10.24 16:24:43 | - | 29,970 |
01.10.24 16:24:42 | - | 29,970 |
01.10.24 16:24:17 | - | 29,980 |
01.10.24 16:24:08 | - | 29,960 |
01.10.24 16:24:07 | - | 29,930 |
01.10.24 16:24:01 | - | 29,960 |
01.10.24 16:24:01 | - | 29,970 |
01.10.24 16:23:56 | - | 29,960 |
01.10.24 16:23:32 | - | 29,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:30 | - | 29,960 |
01.10.24 16:23:28 | - | 29,960 |
01.10.24 16:23:28 | - | 29,960 |
01.10.24 16:23:24 | - | 29,960 |
01.10.24 16:23:14 | - | 29,960 |
01.10.24 16:23:12 | - | 29,960 |
01.10.24 16:23:10 | - | 29,960 |
01.10.24 16:23:09 | - | 29,960 |
01.10.24 16:22:47 | - | 29,960 |
01.10.24 16:22:45 | - | 29,960 |
01.10.24 16:22:08 | - | 29,960 |
01.10.24 16:22:05 | - | 29,960 |
01.10.24 16:22:05 | - | 29,960 |
01.10.24 16:22:04 | - | 29,950 |
01.10.24 16:22:00 | - | 29,900 |