BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:51:49 | - | 30,770 |
01.10.24 14:51:48 | - | 30,790 |
01.10.24 14:51:35 | - | 30,780 |
01.10.24 14:51:13 | - | 30,770 |
01.10.24 14:51:10 | - | 30,780 |
01.10.24 14:50:37 | - | 30,770 |
01.10.24 14:50:36 | - | 30,770 |
01.10.24 14:50:35 | - | 30,780 |
01.10.24 14:50:08 | - | 30,770 |
01.10.24 14:50:02 | - | 30,770 |
01.10.24 14:50:02 | - | 30,780 |
01.10.24 14:49:02 | - | 30,770 |
01.10.24 14:48:25 | - | 30,770 |
01.10.24 14:48:23 | - | 30,780 |
01.10.24 14:48:09 | - | 30,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:48:09 | - | 30,780 |
01.10.24 14:48:08 | - | 30,790 |
01.10.24 14:47:58 | - | 30,780 |
01.10.24 14:47:52 | - | 30,780 |
01.10.24 14:47:50 | - | 30,780 |
01.10.24 14:47:48 | - | 30,790 |
01.10.24 14:46:11 | - | 30,810 |
01.10.24 14:46:06 | - | 30,790 |
01.10.24 14:46:05 | - | 30,800 |
01.10.24 14:43:42 | - | 30,820 |
01.10.24 14:43:41 | - | 30,830 |
01.10.24 14:43:26 | - | 30,820 |
01.10.24 14:43:26 | - | 30,810 |
01.10.24 14:43:18 | - | 30,820 |
01.10.24 14:41:42 | - | 30,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:41:41 | - | 30,820 |
01.10.24 14:41:40 | - | 30,810 |
01.10.24 14:41:25 | - | 30,790 |
01.10.24 14:41:24 | - | 30,800 |
01.10.24 14:41:19 | - | 30,810 |
01.10.24 14:40:34 | - | 30,810 |
01.10.24 14:40:33 | - | 30,820 |
01.10.24 14:40:25 | - | 30,830 |
01.10.24 14:40:25 | - | 30,840 |
01.10.24 14:40:20 | - | 30,850 |
01.10.24 14:40:18 | - | 30,850 |
01.10.24 14:40:16 | - | 30,850 |
01.10.24 14:40:05 | - | 30,830 |
01.10.24 14:40:00 | - | 30,830 |
01.10.24 14:40:00 | - | 30,840 |