BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:01:56 | - | 30,790 |
01.10.24 15:01:46 | - | 30,790 |
01.10.24 15:01:46 | - | 30,790 |
01.10.24 15:01:41 | - | 30,790 |
01.10.24 15:01:39 | - | 30,790 |
01.10.24 15:01:34 | - | 30,790 |
01.10.24 15:00:18 | - | 30,790 |
01.10.24 15:00:17 | - | 30,780 |
01.10.24 14:58:24 | - | 30,750 |
01.10.24 14:58:23 | - | 30,760 |
01.10.24 14:57:25 | - | 30,770 |
01.10.24 14:57:24 | - | 30,780 |
01.10.24 14:57:23 | - | 30,770 |
01.10.24 14:57:23 | - | 30,780 |
01.10.24 14:54:52 | - | 30,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:54:51 | - | 30,770 |
01.10.24 14:54:37 | - | 30,780 |
01.10.24 14:54:36 | - | 30,770 |
01.10.24 14:54:35 | - | 30,760 |
01.10.24 14:54:34 | - | 30,750 |
01.10.24 14:54:32 | - | 30,760 |
01.10.24 14:52:52 | - | 30,770 |
01.10.24 14:52:51 | - | 30,760 |
01.10.24 14:52:35 | - | 30,770 |
01.10.24 14:52:34 | - | 30,780 |
01.10.24 14:52:33 | - | 30,770 |
01.10.24 14:51:58 | - | 30,780 |
01.10.24 14:51:57 | - | 30,780 |
01.10.24 14:51:49 | - | 30,770 |
01.10.24 14:51:48 | - | 30,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:51:35 | - | 30,780 |
01.10.24 14:51:13 | - | 30,770 |
01.10.24 14:51:10 | - | 30,780 |
01.10.24 14:50:37 | - | 30,770 |
01.10.24 14:50:36 | - | 30,770 |
01.10.24 14:50:35 | - | 30,780 |
01.10.24 14:50:08 | - | 30,770 |
01.10.24 14:50:02 | - | 30,770 |
01.10.24 14:50:02 | - | 30,780 |
01.10.24 14:49:02 | - | 30,770 |
01.10.24 14:48:25 | - | 30,770 |
01.10.24 14:48:23 | - | 30,780 |
01.10.24 14:48:09 | - | 30,770 |
01.10.24 14:48:09 | - | 30,780 |
01.10.24 14:48:08 | - | 30,790 |