BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:07:57 | - | 30,770 |
01.10.24 15:07:55 | - | 30,780 |
01.10.24 15:07:51 | - | 30,770 |
01.10.24 15:07:51 | - | 30,770 |
01.10.24 15:07:47 | - | 30,750 |
01.10.24 15:07:46 | - | 30,760 |
01.10.24 15:07:41 | - | 30,770 |
01.10.24 15:07:39 | - | 30,770 |
01.10.24 15:07:24 | - | 30,750 |
01.10.24 15:07:23 | - | 30,760 |
01.10.24 15:07:21 | - | 30,770 |
01.10.24 15:07:18 | - | 30,750 |
01.10.24 15:07:17 | - | 30,760 |
01.10.24 15:07:05 | - | 30,750 |
01.10.24 15:07:04 | - | 30,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:07:03 | - | 30,780 |
01.10.24 15:06:55 | - | 30,790 |
01.10.24 15:06:39 | - | 30,780 |
01.10.24 15:06:39 | - | 30,790 |
01.10.24 15:05:16 | - | 30,770 |
01.10.24 15:04:42 | - | 30,750 |
01.10.24 15:04:41 | - | 30,760 |
01.10.24 15:04:40 | - | 30,770 |
01.10.24 15:04:39 | - | 30,760 |
01.10.24 15:04:30 | - | 30,770 |
01.10.24 15:04:30 | - | 30,780 |
01.10.24 15:04:29 | - | 30,790 |
01.10.24 15:04:28 | - | 30,780 |
01.10.24 15:03:57 | - | 30,790 |
01.10.24 15:03:39 | - | 30,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:03:38 | - | 30,790 |
01.10.24 15:03:33 | - | 30,790 |
01.10.24 15:03:12 | - | 30,790 |
01.10.24 15:03:11 | - | 30,790 |
01.10.24 15:03:08 | - | 30,790 |
01.10.24 15:03:06 | - | 30,790 |
01.10.24 15:02:46 | - | 30,790 |
01.10.24 15:02:30 | - | 30,790 |
01.10.24 15:02:28 | - | 30,790 |
01.10.24 15:02:21 | - | 30,790 |
01.10.24 15:02:18 | - | 30,790 |
01.10.24 15:02:05 | - | 30,790 |
01.10.24 15:02:04 | - | 30,790 |
01.10.24 15:02:01 | - | 30,790 |
01.10.24 15:01:56 | - | 30,790 |