BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:15:34 | - | 30,740 |
01.10.24 14:15:23 | - | 30,740 |
01.10.24 14:15:22 | - | 30,750 |
01.10.24 14:15:15 | - | 30,740 |
01.10.24 14:15:13 | - | 30,750 |
01.10.24 14:13:31 | - | 30,760 |
01.10.24 14:13:31 | - | 30,770 |
01.10.24 14:12:21 | - | 30,770 |
01.10.24 14:11:56 | - | 30,770 |
01.10.24 14:11:55 | - | 30,780 |
01.10.24 14:11:45 | - | 30,770 |
01.10.24 14:11:44 | - | 30,780 |
01.10.24 14:11:43 | - | 30,780 |
01.10.24 14:11:42 | - | 30,780 |
01.10.24 14:11:41 | - | 30,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:11:26 | - | 30,780 |
01.10.24 14:11:25 | - | 30,790 |
01.10.24 14:11:09 | - | 30,780 |
01.10.24 14:08:15 | - | 30,790 |
01.10.24 14:08:14 | - | 30,780 |
01.10.24 14:07:05 | - | 30,770 |
01.10.24 14:07:04 | - | 30,760 |
01.10.24 14:07:01 | - | 30,750 |
01.10.24 14:07:01 | - | 30,730 |
01.10.24 14:07:01 | - | 30,720 |
01.10.24 14:06:59 | - | 30,740 |
01.10.24 14:06:58 | - | 30,750 |
01.10.24 14:06:58 | - | 30,760 |
01.10.24 14:06:38 | - | 30,750 |
01.10.24 14:06:33 | - | 30,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:06:32 | - | 30,730 |
01.10.24 14:06:32 | - | 30,740 |
01.10.24 14:06:31 | - | 30,730 |
01.10.24 14:06:30 | - | 30,740 |
01.10.24 14:05:58 | - | 30,760 |
01.10.24 14:05:35 | - | 30,750 |
01.10.24 14:05:34 | - | 30,750 |
01.10.24 14:05:33 | - | 30,760 |
01.10.24 14:05:32 | - | 30,770 |
01.10.24 14:05:32 | - | 30,760 |
01.10.24 14:05:31 | - | 30,760 |
01.10.24 14:05:31 | - | 30,770 |
01.10.24 14:04:24 | - | 30,760 |
01.10.24 14:04:23 | - | 30,750 |
01.10.24 14:04:23 | - | 30,750 |