BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:48:17 | - | 30,720 |
01.10.24 13:48:17 | - | 30,710 |
01.10.24 13:48:16 | - | 30,690 |
01.10.24 13:48:06 | - | 30,670 |
01.10.24 13:48:04 | - | 30,680 |
01.10.24 13:47:59 | - | 30,660 |
01.10.24 13:46:37 | - | 30,650 |
01.10.24 13:46:36 | - | 30,640 |
01.10.24 13:46:33 | - | 30,630 |
01.10.24 13:46:31 | - | 30,620 |
01.10.24 13:46:29 | - | 30,630 |
01.10.24 13:46:27 | - | 30,640 |
01.10.24 13:46:26 | - | 30,630 |
01.10.24 13:46:11 | - | 30,620 |
01.10.24 13:46:06 | - | 30,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:46:05 | - | 30,650 |
01.10.24 13:46:05 | - | 30,640 |
01.10.24 13:46:04 | - | 30,620 |
01.10.24 13:46:04 | - | 30,630 |
01.10.24 13:45:45 | - | 30,620 |
01.10.24 13:44:01 | - | 30,610 |
01.10.24 13:42:47 | - | 30,590 |
01.10.24 13:42:46 | - | 30,600 |
01.10.24 13:41:42 | - | 30,610 |
01.10.24 13:41:29 | - | 30,620 |
01.10.24 13:40:50 | - | 30,610 |
01.10.24 13:40:49 | - | 30,620 |
01.10.24 13:40:48 | - | 30,630 |
01.10.24 13:40:19 | - | 30,620 |
01.10.24 13:40:16 | - | 30,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:39:59 | - | 30,630 |
01.10.24 13:39:05 | - | 30,620 |
01.10.24 13:36:04 | - | 30,620 |
01.10.24 13:35:58 | - | 30,630 |
01.10.24 13:34:23 | - | 30,620 |
01.10.24 13:34:22 | - | 30,630 |
01.10.24 13:33:39 | - | 30,650 |
01.10.24 13:33:16 | - | 30,640 |
01.10.24 13:32:23 | - | 30,650 |
01.10.24 13:32:22 | - | 30,650 |
01.10.24 13:32:01 | - | 30,650 |
01.10.24 13:32:00 | - | 30,660 |
01.10.24 13:30:42 | - | 30,680 |
01.10.24 13:30:28 | - | 30,670 |
01.10.24 13:30:24 | - | 30,670 |