BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:40:19 | - | 30,620 |
01.10.24 13:40:16 | - | 30,640 |
01.10.24 13:39:59 | - | 30,630 |
01.10.24 13:39:05 | - | 30,620 |
01.10.24 13:36:04 | - | 30,620 |
01.10.24 13:35:58 | - | 30,630 |
01.10.24 13:34:23 | - | 30,620 |
01.10.24 13:34:22 | - | 30,630 |
01.10.24 13:33:39 | - | 30,650 |
01.10.24 13:33:16 | - | 30,640 |
01.10.24 13:32:23 | - | 30,650 |
01.10.24 13:32:22 | - | 30,650 |
01.10.24 13:32:01 | - | 30,650 |
01.10.24 13:32:00 | - | 30,660 |
01.10.24 13:30:42 | - | 30,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:30:28 | - | 30,670 |
01.10.24 13:30:24 | - | 30,670 |
01.10.24 13:30:04 | - | 30,680 |
01.10.24 13:30:03 | - | 30,670 |
01.10.24 13:30:02 | - | 30,680 |
01.10.24 13:30:01 | - | 30,690 |
01.10.24 13:29:31 | - | 30,670 |
01.10.24 13:29:29 | - | 30,680 |
01.10.24 13:29:28 | - | 30,670 |
01.10.24 13:29:28 | - | 30,680 |
01.10.24 13:29:27 | - | 30,690 |
01.10.24 13:28:03 | - | 30,710 |
01.10.24 13:28:02 | - | 30,710 |
01.10.24 13:28:01 | - | 30,710 |
01.10.24 13:28:01 | - | 30,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:27:14 | - | 30,710 |
01.10.24 13:27:14 | - | 30,730 |
01.10.24 13:26:48 | - | 30,710 |
01.10.24 13:26:45 | - | 30,710 |
01.10.24 13:26:43 | - | 30,710 |
01.10.24 13:26:41 | - | 30,710 |
01.10.24 13:26:41 | - | 30,720 |
01.10.24 13:26:40 | - | 30,750 |
01.10.24 13:26:09 | - | 30,770 |
01.10.24 13:26:08 | - | 30,770 |
01.10.24 13:26:07 | - | 30,770 |
01.10.24 13:26:06 | - | 30,760 |
01.10.24 13:26:06 | - | 30,760 |
01.10.24 13:25:50 | - | 30,790 |
01.10.24 13:23:50 | - | 30,780 |