BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:07:36 | - | 30,810 |
01.10.24 13:07:22 | - | 30,810 |
01.10.24 13:07:21 | - | 30,820 |
01.10.24 13:07:13 | - | 30,830 |
01.10.24 13:06:34 | - | 30,820 |
01.10.24 13:04:31 | - | 30,830 |
01.10.24 13:03:47 | - | 30,840 |
01.10.24 13:03:40 | - | 30,830 |
01.10.24 13:03:08 | - | 30,820 |
01.10.24 13:03:07 | - | 30,810 |
01.10.24 13:02:08 | - | 30,800 |
01.10.24 13:02:07 | - | 30,820 |
01.10.24 13:01:13 | - | 30,840 |
01.10.24 13:01:13 | - | 30,820 |
01.10.24 13:01:11 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:01:10 | - | 30,810 |
01.10.24 13:00:12 | - | 30,830 |
01.10.24 12:59:07 | - | 30,830 |
01.10.24 12:59:06 | - | 30,820 |
01.10.24 12:59:02 | - | 30,800 |
01.10.24 12:57:56 | - | 30,800 |
01.10.24 12:57:53 | - | 30,800 |
01.10.24 12:57:06 | - | 30,800 |
01.10.24 12:57:05 | - | 30,790 |
01.10.24 12:56:34 | - | 30,800 |
01.10.24 12:56:31 | - | 30,800 |
01.10.24 12:56:30 | - | 30,790 |
01.10.24 12:56:11 | - | 30,800 |
01.10.24 12:56:10 | - | 30,790 |
01.10.24 12:55:53 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:55:51 | - | 30,790 |
01.10.24 12:55:28 | - | 30,780 |
01.10.24 12:55:28 | - | 30,790 |
01.10.24 12:55:22 | - | 30,770 |
01.10.24 12:55:21 | - | 30,760 |
01.10.24 12:54:13 | - | 30,760 |
01.10.24 12:53:41 | - | 30,750 |
01.10.24 12:53:41 | - | 30,760 |
01.10.24 12:53:40 | - | 30,770 |
01.10.24 12:53:39 | - | 30,780 |
01.10.24 12:51:12 | - | 30,790 |
01.10.24 12:50:52 | - | 30,790 |
01.10.24 12:50:51 | - | 30,800 |
01.10.24 12:50:50 | - | 30,790 |
01.10.24 12:50:19 | - | 30,800 |