BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:32:25 | - | 30,860 |
01.10.24 12:32:24 | - | 30,860 |
01.10.24 12:32:22 | - | 30,840 |
01.10.24 12:32:21 | - | 30,810 |
01.10.24 12:32:20 | - | 30,800 |
01.10.24 12:31:37 | - | 30,800 |
01.10.24 12:31:08 | - | 30,800 |
01.10.24 12:31:07 | - | 30,810 |
01.10.24 12:31:07 | - | 30,800 |
01.10.24 12:30:35 | - | 30,810 |
01.10.24 12:30:06 | - | 30,830 |
01.10.24 12:30:03 | - | 30,820 |
01.10.24 12:28:59 | - | 30,840 |
01.10.24 12:28:58 | - | 30,830 |
01.10.24 12:28:58 | - | 30,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:26:33 | - | 30,830 |
01.10.24 12:26:29 | - | 30,840 |
01.10.24 12:26:28 | - | 30,830 |
01.10.24 12:25:07 | - | 30,820 |
01.10.24 12:25:07 | - | 30,840 |
01.10.24 12:24:31 | - | 30,840 |
01.10.24 12:24:28 | - | 30,830 |
01.10.24 12:23:28 | - | 30,830 |
01.10.24 12:21:21 | - | 30,840 |
01.10.24 12:21:05 | - | 30,830 |
01.10.24 12:20:39 | - | 30,830 |
01.10.24 12:20:18 | - | 30,830 |
01.10.24 12:20:18 | - | 30,840 |
01.10.24 12:20:17 | - | 30,830 |
01.10.24 12:20:17 | - | 30,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:20:14 | - | 30,830 |
01.10.24 12:19:53 | - | 30,820 |
01.10.24 12:19:53 | - | 30,830 |
01.10.24 12:18:58 | - | 30,820 |
01.10.24 12:18:57 | - | 30,810 |
01.10.24 12:18:56 | - | 30,820 |
01.10.24 12:18:55 | - | 30,800 |
01.10.24 12:18:54 | - | 30,810 |
01.10.24 12:18:48 | - | 30,800 |
01.10.24 12:18:48 | - | 30,820 |
01.10.24 12:17:45 | - | 30,820 |
01.10.24 12:17:44 | - | 30,810 |
01.10.24 12:17:36 | - | 30,800 |
01.10.24 12:17:34 | - | 30,810 |
01.10.24 12:16:47 | - | 30,800 |