BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:52:36 | - | 29,850 |
01.10.24 16:52:35 | - | 29,850 |
01.10.24 16:52:31 | - | 29,850 |
01.10.24 16:52:26 | - | 29,850 |
01.10.24 16:52:25 | - | 29,870 |
01.10.24 16:52:19 | - | 29,890 |
01.10.24 16:52:10 | - | 29,890 |
01.10.24 16:51:59 | - | 29,890 |
01.10.24 16:51:58 | - | 29,900 |
01.10.24 16:51:56 | - | 29,910 |
01.10.24 16:51:44 | - | 29,910 |
01.10.24 16:51:43 | - | 29,900 |
01.10.24 16:51:17 | - | 29,870 |
01.10.24 16:51:17 | - | 29,860 |
01.10.24 16:51:14 | - | 29,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:51:13 | - | 29,870 |
01.10.24 16:51:04 | - | 29,850 |
01.10.24 16:50:47 | - | 29,860 |
01.10.24 16:50:45 | - | 29,870 |
01.10.24 16:50:44 | - | 29,870 |
01.10.24 16:50:43 | - | 29,870 |
01.10.24 16:50:40 | - | 29,870 |
01.10.24 16:50:38 | - | 29,870 |
01.10.24 16:50:37 | - | 29,860 |
01.10.24 16:50:37 | - | 29,860 |
01.10.24 16:50:11 | - | 29,850 |
01.10.24 16:50:10 | - | 29,860 |
01.10.24 16:49:52 | - | 29,870 |
01.10.24 16:49:51 | - | 29,900 |
01.10.24 16:49:44 | - | 29,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:34 | - | 29,900 |
01.10.24 16:49:33 | - | 29,900 |
01.10.24 16:49:31 | - | 29,910 |
01.10.24 16:49:22 | - | 29,910 |
01.10.24 16:49:19 | - | 29,900 |
01.10.24 16:49:01 | - | 29,890 |
01.10.24 16:48:51 | - | 29,890 |
01.10.24 16:48:49 | - | 29,890 |
01.10.24 16:48:44 | - | 29,890 |
01.10.24 16:48:40 | - | 29,890 |
01.10.24 16:48:37 | - | 29,890 |
01.10.24 16:48:27 | - | 29,870 |
01.10.24 16:48:23 | - | 29,870 |
01.10.24 16:48:18 | - | 29,870 |
01.10.24 16:48:10 | - | 29,870 |