BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:01 | - | 30,470 |
01.10.24 15:56:57 | - | 30,470 |
01.10.24 15:56:55 | - | 30,470 |
01.10.24 15:56:50 | - | 30,470 |
01.10.24 15:56:50 | - | 30,460 |
01.10.24 15:56:46 | - | 30,470 |
01.10.24 15:56:41 | - | 30,470 |
01.10.24 15:56:21 | - | 30,490 |
01.10.24 15:56:19 | - | 30,490 |
01.10.24 15:56:19 | - | 30,490 |
01.10.24 15:56:15 | - | 30,490 |
01.10.24 15:56:12 | - | 30,490 |
01.10.24 15:56:11 | - | 30,480 |
01.10.24 15:55:41 | - | 30,460 |
01.10.24 15:55:26 | - | 30,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:17 | - | 30,450 |
01.10.24 15:55:16 | - | 30,440 |
01.10.24 15:55:11 | - | 30,450 |
01.10.24 15:55:08 | - | 30,450 |
01.10.24 15:55:08 | - | 30,440 |
01.10.24 15:55:06 | - | 30,450 |
01.10.24 15:55:04 | - | 30,470 |
01.10.24 15:55:03 | - | 30,480 |
01.10.24 15:54:17 | - | 30,470 |
01.10.24 15:54:16 | - | 30,470 |
01.10.24 15:54:07 | - | 30,480 |
01.10.24 15:54:02 | - | 30,500 |
01.10.24 15:53:53 | - | 30,480 |
01.10.24 15:53:50 | - | 30,470 |
01.10.24 15:53:44 | - | 30,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:44 | - | 30,470 |
01.10.24 15:53:43 | - | 30,470 |
01.10.24 15:53:41 | - | 30,490 |
01.10.24 15:53:31 | - | 30,480 |
01.10.24 15:53:31 | - | 30,500 |
01.10.24 15:53:20 | - | 30,520 |
01.10.24 15:53:19 | - | 30,510 |
01.10.24 15:53:17 | - | 30,510 |
01.10.24 15:53:15 | - | 30,530 |
01.10.24 15:52:31 | - | 30,510 |
01.10.24 15:52:29 | - | 30,500 |
01.10.24 15:52:00 | - | 30,490 |
01.10.24 15:51:59 | - | 30,490 |
01.10.24 15:51:59 | - | 30,490 |
01.10.24 15:51:59 | - | 30,490 |