BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:27 | - | 30,390 |
01.10.24 16:03:26 | - | 30,380 |
01.10.24 16:03:25 | - | 30,380 |
01.10.24 16:03:24 | - | 30,370 |
01.10.24 16:03:23 | - | 30,380 |
01.10.24 16:03:23 | - | 30,370 |
01.10.24 16:03:22 | - | 30,380 |
01.10.24 16:03:17 | - | 30,370 |
01.10.24 16:03:14 | - | 30,380 |
01.10.24 16:03:12 | - | 30,370 |
01.10.24 16:03:09 | - | 30,380 |
01.10.24 16:03:07 | - | 30,400 |
01.10.24 16:03:05 | - | 30,410 |
01.10.24 16:03:02 | - | 30,410 |
01.10.24 16:03:00 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:59 | - | 30,380 |
01.10.24 16:02:32 | - | 30,370 |
01.10.24 16:02:30 | - | 30,370 |
01.10.24 16:02:23 | - | 30,360 |
01.10.24 16:02:21 | - | 30,360 |
01.10.24 16:02:20 | - | 30,370 |
01.10.24 16:02:19 | - | 30,360 |
01.10.24 16:02:18 | - | 30,350 |
01.10.24 16:02:17 | - | 30,360 |
01.10.24 16:02:16 | - | 30,360 |
01.10.24 16:01:38 | - | 30,350 |
01.10.24 16:01:27 | - | 30,350 |
01.10.24 16:01:24 | - | 30,340 |
01.10.24 16:01:22 | - | 30,340 |
01.10.24 16:01:21 | - | 30,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:50 | - | 30,340 |
01.10.24 16:00:50 | - | 30,350 |
01.10.24 16:00:49 | - | 30,340 |
01.10.24 16:00:39 | - | 30,310 |
01.10.24 16:00:36 | - | 30,310 |
01.10.24 16:00:19 | - | 30,300 |
01.10.24 16:00:11 | - | 30,310 |
01.10.24 16:00:09 | - | 30,300 |
01.10.24 16:00:06 | - | 30,310 |
01.10.24 16:00:04 | - | 30,300 |
01.10.24 16:00:03 | - | 30,310 |
01.10.24 15:59:57 | - | 30,310 |
01.10.24 15:59:57 | - | 30,300 |
01.10.24 15:59:56 | - | 30,300 |
01.10.24 15:59:55 | - | 30,310 |