BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:55 | - | 30,300 |
01.10.24 15:59:54 | - | 30,360 |
01.10.24 15:59:52 | - | 30,360 |
01.10.24 15:59:52 | - | 30,370 |
01.10.24 15:59:52 | - | 30,390 |
01.10.24 15:59:51 | - | 30,410 |
01.10.24 15:59:50 | - | 30,410 |
01.10.24 15:59:49 | - | 30,430 |
01.10.24 15:59:49 | - | 30,440 |
01.10.24 15:59:49 | - | 30,440 |
01.10.24 15:59:48 | - | 30,440 |
01.10.24 15:59:47 | - | 30,440 |
01.10.24 15:59:47 | - | 30,450 |
01.10.24 15:59:46 | - | 30,440 |
01.10.24 15:59:46 | - | 30,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:44 | - | 30,450 |
01.10.24 15:59:43 | - | 30,440 |
01.10.24 15:59:40 | - | 30,450 |
01.10.24 15:59:40 | - | 30,440 |
01.10.24 15:59:36 | - | 30,460 |
01.10.24 15:59:36 | - | 30,460 |
01.10.24 15:59:34 | - | 30,450 |
01.10.24 15:59:32 | - | 30,460 |
01.10.24 15:59:32 | - | 30,450 |
01.10.24 15:59:29 | - | 30,460 |
01.10.24 15:59:28 | - | 30,460 |
01.10.24 15:59:06 | - | 30,460 |
01.10.24 15:59:06 | - | 30,470 |
01.10.24 15:59:05 | - | 30,460 |
01.10.24 15:59:05 | - | 30,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:58:38 | - | 30,460 |
01.10.24 15:58:36 | - | 30,450 |
01.10.24 15:58:35 | - | 30,460 |
01.10.24 15:58:23 | - | 30,470 |
01.10.24 15:58:22 | - | 30,460 |
01.10.24 15:58:21 | - | 30,470 |
01.10.24 15:58:17 | - | 30,460 |
01.10.24 15:58:16 | - | 30,470 |
01.10.24 15:58:14 | - | 30,460 |
01.10.24 15:58:13 | - | 30,460 |
01.10.24 15:58:11 | - | 30,470 |
01.10.24 15:57:39 | - | 30,470 |
01.10.24 15:57:37 | - | 30,470 |
01.10.24 15:57:01 | - | 30,470 |
01.10.24 15:56:57 | - | 30,470 |