VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:30:02 | 0 | 8,970 |
03.06.25 15:15:04 | 0 | 8,965 |
03.06.25 15:00:01 | 0 | 8,970 |
03.06.25 14:45:04 | 0 | 8,985 |
03.06.25 14:30:02 | 0 | 8,995 |
03.06.25 14:00:06 | 0 | 9,035 |
03.06.25 13:45:02 | 0 | 9,090 |
03.06.25 13:30:10 | 0 | 9,065 |
03.06.25 13:27:04 | 0 | 9,070 |
03.06.25 13:15:01 | 0 | 9,070 |
03.06.25 13:05:04 | 0 | 9,055 |
03.06.25 12:45:03 | 0 | 9,065 |
03.06.25 12:30:06 | 0 | 9,065 |
03.06.25 12:15:05 | 0 | 9,065 |
03.06.25 12:00:02 | 0 | 9,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:45:05 | 0 | 9,065 |
03.06.25 11:30:07 | 0 | 9,155 |
03.06.25 11:15:02 | 0 | 9,155 |
03.06.25 11:00:07 | 0 | 9,155 |
03.06.25 10:45:02 | 0 | 9,135 |
03.06.25 10:30:06 | 0 | 9,170 |
03.06.25 10:15:02 | 0 | 9,095 |
03.06.25 10:00:07 | 0 | 9,005 |
03.06.25 09:50:24 | 600 | 9,030 |
03.06.25 09:50:20 | 600 | 9,040 |
03.06.25 09:45:05 | 0 | 9,040 |
03.06.25 09:30:09 | 0 | 8,950 |
03.06.25 09:21:07 | 308 | 9,075 |
03.06.25 09:21:03 | 308 | 9,070 |
03.06.25 09:15:15 | 0 | 9,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:11:00 | 350 | 9,130 |
03.06.25 09:10:55 | 350 | 9,125 |
03.06.25 09:05:06 | 0 | 9,085 |
03.06.25 08:45:08 | 0 | 9,090 |
03.06.25 08:40:09 | 0 | 9,090 |
03.06.25 08:30:05 | 0 | 9,080 |
03.06.25 08:26:09 | 0 | 9,085 |
03.06.25 08:15:05 | 0 | 9,080 |
02.06.25 21:55:33 | 0 | 9,070 |
02.06.25 21:45:02 | 0 | 9,070 |
02.06.25 21:30:06 | 0 | 9,070 |
02.06.25 21:15:04 | 0 | 9,070 |
02.06.25 21:00:02 | 0 | 9,070 |
02.06.25 20:45:04 | 0 | 9,070 |
02.06.25 20:30:05 | 0 | 9,070 |