VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:30:13 | 0 | 9,450 |
04.06.25 13:27:09 | 0 | 9,445 |
04.06.25 13:15:06 | 0 | 9,435 |
04.06.25 13:07:51 | 540 | 9,475 |
04.06.25 13:07:47 | 540 | 9,480 |
04.06.25 13:05:08 | 0 | 9,440 |
04.06.25 12:45:05 | 0 | 9,420 |
04.06.25 12:30:09 | 0 | 9,470 |
04.06.25 12:15:08 | 0 | 9,445 |
04.06.25 12:00:07 | 0 | 9,470 |
04.06.25 11:45:06 | 0 | 9,480 |
04.06.25 11:30:10 | 0 | 9,480 |
04.06.25 11:15:05 | 0 | 9,520 |
04.06.25 11:09:52 | 163 | 9,515 |
04.06.25 11:00:08 | 0 | 9,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:51:55 | 41 | 9,520 |
04.06.25 10:45:04 | 0 | 9,535 |
04.06.25 10:30:08 | 0 | 9,545 |
04.06.25 10:15:05 | 0 | 9,525 |
04.06.25 10:00:11 | 0 | 9,415 |
04.06.25 09:45:07 | 0 | 9,360 |
04.06.25 09:33:19 | 1,00 Tsd. | 9,430 |
04.06.25 09:30:07 | 0 | 9,445 |
04.06.25 09:15:16 | 0 | 9,350 |
04.06.25 09:05:08 | 0 | 9,300 |
04.06.25 08:53:38 | 350 | 9,120 |
04.06.25 08:52:53 | 350 | 9,120 |
04.06.25 08:45:08 | 0 | 9,170 |
04.06.25 08:40:11 | 0 | 9,165 |
04.06.25 08:30:08 | 0 | 9,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:26:09 | 0 | 9,155 |
04.06.25 08:15:04 | 0 | 9,165 |
03.06.25 21:55:32 | 0 | 9,105 |
03.06.25 21:45:01 | 0 | 9,105 |
03.06.25 21:30:08 | 0 | 9,105 |
03.06.25 21:15:03 | 0 | 9,105 |
03.06.25 21:00:07 | 0 | 9,105 |
03.06.25 20:45:07 | 0 | 9,105 |
03.06.25 20:30:03 | 0 | 9,105 |
03.06.25 20:15:04 | 0 | 9,100 |
03.06.25 20:01:07 | 0 | 9,105 |
03.06.25 19:45:02 | 0 | 9,105 |
03.06.25 19:30:06 | 0 | 9,105 |
03.06.25 19:15:02 | 0 | 9,105 |
03.06.25 19:11:56 | 55 | 9,100 |