VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:00:08 | 0 | 9,080 |
02.06.25 15:55:29 | 160 | 9,105 |
02.06.25 15:55:25 | 200 | 9,100 |
02.06.25 15:45:09 | 0 | 9,135 |
02.06.25 15:35:14 | 0 | 9,115 |
02.06.25 15:30:10 | 0 | 9,130 |
02.06.25 15:15:06 | 0 | 9,140 |
02.06.25 15:00:10 | 0 | 9,155 |
02.06.25 14:45:06 | 0 | 9,155 |
02.06.25 14:30:09 | 0 | 9,150 |
02.06.25 14:00:06 | 0 | 9,150 |
02.06.25 13:45:10 | 0 | 9,150 |
02.06.25 13:30:16 | 0 | 9,150 |
02.06.25 13:27:07 | 0 | 9,150 |
02.06.25 13:15:05 | 0 | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:14:10 | 40 | 9,150 |
02.06.25 13:05:06 | 0 | 9,140 |
02.06.25 12:45:08 | 0 | 9,155 |
02.06.25 12:30:09 | 0 | 9,155 |
02.06.25 12:15:08 | 0 | 9,120 |
02.06.25 12:00:07 | 0 | 9,100 |
02.06.25 11:45:07 | 0 | 9,120 |
02.06.25 11:30:08 | 0 | 9,160 |
02.06.25 11:15:06 | 0 | 9,155 |
02.06.25 11:00:08 | 0 | 9,180 |
02.06.25 10:45:07 | 0 | 9,180 |
02.06.25 10:30:09 | 0 | 9,180 |
02.06.25 10:15:09 | 0 | 9,165 |
02.06.25 10:07:30 | 0 | 9,170 |
02.06.25 10:00:08 | 0 | 9,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:46:24 | 1,00 Tsd. | 9,150 |
02.06.25 09:45:04 | 0 | 9,090 |
02.06.25 09:30:01 | 0 | 9,110 |
02.06.25 09:15:09 | 0 | 9,240 |
02.06.25 09:05:02 | 0 | 9,255 |
02.06.25 09:00:23 | 60 | 9,380 |
02.06.25 09:00:19 | 60 | 9,360 |
02.06.25 08:45:07 | 0 | 9,275 |
02.06.25 08:40:05 | 0 | 9,275 |
02.06.25 08:30:03 | 0 | 9,270 |
02.06.25 08:26:08 | 0 | 9,270 |
02.06.25 08:15:05 | 0 | 9,270 |
30.05.25 21:55:03 | 0 | 9,295 |
30.05.25 21:45:04 | 0 | 9,295 |
30.05.25 21:30:05 | 0 | 9,295 |