VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:45:07 | 0 | 9,105 |
03.06.25 20:30:03 | 0 | 9,105 |
03.06.25 20:15:04 | 0 | 9,100 |
03.06.25 20:01:07 | 0 | 9,105 |
03.06.25 19:45:02 | 0 | 9,105 |
03.06.25 19:30:06 | 0 | 9,105 |
03.06.25 19:15:02 | 0 | 9,105 |
03.06.25 19:11:56 | 55 | 9,100 |
03.06.25 19:00:07 | 0 | 9,100 |
03.06.25 18:45:02 | 0 | 9,100 |
03.06.25 18:30:06 | 0 | 9,100 |
03.06.25 18:15:06 | 0 | 9,100 |
03.06.25 18:00:02 | 0 | 9,100 |
03.06.25 17:45:03 | 0 | 9,100 |
03.06.25 17:35:04 | 0 | 9,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:15:08 | 0 | 9,170 |
03.06.25 17:00:08 | 0 | 9,110 |
03.06.25 16:45:02 | 0 | 9,075 |
03.06.25 16:30:07 | 0 | 9,050 |
03.06.25 16:15:03 | 0 | 9,050 |
03.06.25 16:00:07 | 0 | 9,050 |
03.06.25 15:45:05 | 0 | 8,965 |
03.06.25 15:35:08 | 0 | 8,960 |
03.06.25 15:30:02 | 0 | 8,970 |
03.06.25 15:15:04 | 0 | 8,965 |
03.06.25 15:00:01 | 0 | 8,970 |
03.06.25 14:45:04 | 0 | 8,985 |
03.06.25 14:30:02 | 0 | 8,995 |
03.06.25 14:00:06 | 0 | 9,035 |
03.06.25 13:45:02 | 0 | 9,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:30:10 | 0 | 9,065 |
03.06.25 13:27:04 | 0 | 9,070 |
03.06.25 13:15:01 | 0 | 9,070 |
03.06.25 13:05:04 | 0 | 9,055 |
03.06.25 12:45:03 | 0 | 9,065 |
03.06.25 12:30:06 | 0 | 9,065 |
03.06.25 12:15:05 | 0 | 9,065 |
03.06.25 12:00:02 | 0 | 9,075 |
03.06.25 11:45:05 | 0 | 9,065 |
03.06.25 11:30:07 | 0 | 9,155 |
03.06.25 11:15:02 | 0 | 9,155 |
03.06.25 11:00:07 | 0 | 9,155 |
03.06.25 10:45:02 | 0 | 9,135 |
03.06.25 10:30:06 | 0 | 9,170 |
03.06.25 10:15:02 | 0 | 9,095 |