VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:01:05 | 0 | 9,390 |
05.06.25 19:45:04 | 0 | 9,385 |
05.06.25 19:30:05 | 0 | 9,385 |
05.06.25 19:15:05 | 0 | 9,380 |
05.06.25 19:00:02 | 0 | 9,370 |
05.06.25 18:45:07 | 0 | 9,380 |
05.06.25 18:30:02 | 0 | 9,385 |
05.06.25 18:15:02 | 0 | 9,385 |
05.06.25 18:00:07 | 0 | 9,385 |
05.06.25 17:45:01 | 0 | 9,385 |
05.06.25 17:35:05 | 0 | 9,325 |
05.06.25 17:15:10 | 0 | 9,370 |
05.06.25 17:00:04 | 0 | 9,380 |
05.06.25 16:45:02 | 0 | 9,375 |
05.06.25 16:30:06 | 0 | 9,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:15:04 | 0 | 9,325 |
05.06.25 16:05:37 | 200 | 9,320 |
05.06.25 16:05:34 | 200 | 9,325 |
05.06.25 16:00:06 | 0 | 9,325 |
05.06.25 15:45:02 | 0 | 9,445 |
05.06.25 15:35:07 | 0 | 9,445 |
05.06.25 15:30:02 | 0 | 9,440 |
05.06.25 15:15:05 | 0 | 9,475 |
05.06.25 15:00:05 | 0 | 9,520 |
05.06.25 14:45:05 | 0 | 9,570 |
05.06.25 14:30:02 | 0 | 9,570 |
05.06.25 14:00:06 | 0 | 9,600 |
05.06.25 13:45:03 | 0 | 9,600 |
05.06.25 13:30:11 | 0 | 9,595 |
05.06.25 13:27:05 | 0 | 9,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:15:02 | 0 | 9,605 |
05.06.25 13:05:05 | 0 | 9,610 |
05.06.25 12:45:02 | 0 | 9,640 |
05.06.25 12:30:05 | 0 | 9,685 |
05.06.25 12:15:04 | 0 | 9,685 |
05.06.25 12:00:06 | 0 | 9,705 |
05.06.25 11:45:02 | 0 | 9,715 |
05.06.25 11:30:02 | 0 | 9,750 |
05.06.25 11:15:01 | 0 | 9,685 |
05.06.25 11:00:03 | 0 | 9,700 |
05.06.25 10:45:01 | 0 | 9,775 |
05.06.25 10:30:06 | 0 | 9,645 |
05.06.25 10:15:03 | 0 | 9,755 |
05.06.25 10:00:02 | 0 | 9,790 |
05.06.25 09:45:03 | 0 | 9,740 |