VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:00:08 | 0 | 9,515 |
04.06.25 10:51:55 | 41 | 9,520 |
04.06.25 10:45:04 | 0 | 9,535 |
04.06.25 10:30:08 | 0 | 9,545 |
04.06.25 10:15:05 | 0 | 9,525 |
04.06.25 10:00:11 | 0 | 9,415 |
04.06.25 09:45:07 | 0 | 9,360 |
04.06.25 09:33:19 | 1,00 Tsd. | 9,430 |
04.06.25 09:30:07 | 0 | 9,445 |
04.06.25 09:15:16 | 0 | 9,350 |
04.06.25 09:05:08 | 0 | 9,300 |
04.06.25 08:53:38 | 350 | 9,120 |
04.06.25 08:52:53 | 350 | 9,120 |
04.06.25 08:45:08 | 0 | 9,170 |
04.06.25 08:40:11 | 0 | 9,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:30:08 | 0 | 9,155 |
04.06.25 08:26:09 | 0 | 9,155 |
04.06.25 08:15:04 | 0 | 9,165 |
03.06.25 21:55:32 | 0 | 9,105 |
03.06.25 21:45:01 | 0 | 9,105 |
03.06.25 21:30:08 | 0 | 9,105 |
03.06.25 21:15:03 | 0 | 9,105 |
03.06.25 21:00:07 | 0 | 9,105 |
03.06.25 20:45:07 | 0 | 9,105 |
03.06.25 20:30:03 | 0 | 9,105 |
03.06.25 20:15:04 | 0 | 9,100 |
03.06.25 20:01:07 | 0 | 9,105 |
03.06.25 19:45:02 | 0 | 9,105 |
03.06.25 19:30:06 | 0 | 9,105 |
03.06.25 19:15:02 | 0 | 9,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:11:56 | 55 | 9,100 |
03.06.25 19:00:07 | 0 | 9,100 |
03.06.25 18:45:02 | 0 | 9,100 |
03.06.25 18:30:06 | 0 | 9,100 |
03.06.25 18:15:06 | 0 | 9,100 |
03.06.25 18:00:02 | 0 | 9,100 |
03.06.25 17:45:03 | 0 | 9,100 |
03.06.25 17:35:04 | 0 | 9,055 |
03.06.25 17:15:08 | 0 | 9,170 |
03.06.25 17:00:08 | 0 | 9,110 |
03.06.25 16:45:02 | 0 | 9,075 |
03.06.25 16:30:07 | 0 | 9,050 |
03.06.25 16:15:03 | 0 | 9,050 |
03.06.25 16:00:07 | 0 | 9,050 |
03.06.25 15:45:05 | 0 | 8,965 |