VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:30:05 | 0 | 9,565 |
05.06.25 09:15:09 | 0 | 9,485 |
05.06.25 09:05:02 | 0 | 9,585 |
05.06.25 08:45:05 | 0 | 9,485 |
05.06.25 08:40:06 | 0 | 9,490 |
05.06.25 08:30:06 | 0 | 9,490 |
05.06.25 08:26:07 | 0 | 9,490 |
05.06.25 08:15:06 | 0 | 9,515 |
04.06.25 21:45:08 | 0 | 9,495 |
04.06.25 21:30:09 | 0 | 9,495 |
04.06.25 21:15:07 | 0 | 9,495 |
04.06.25 21:00:08 | 0 | 9,495 |
04.06.25 20:45:09 | 0 | 9,495 |
04.06.25 20:30:13 | 0 | 9,495 |
04.06.25 20:15:08 | 0 | 9,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:01:07 | 0 | 9,495 |
04.06.25 19:45:06 | 0 | 9,495 |
04.06.25 19:30:10 | 0 | 9,495 |
04.06.25 19:15:05 | 0 | 9,495 |
04.06.25 19:00:09 | 0 | 9,495 |
04.06.25 18:45:09 | 0 | 9,490 |
04.06.25 18:30:11 | 0 | 9,490 |
04.06.25 18:15:07 | 0 | 9,490 |
04.06.25 18:00:09 | 0 | 9,495 |
04.06.25 17:45:07 | 0 | 9,490 |
04.06.25 17:35:08 | 0 | 9,540 |
04.06.25 17:15:12 | 0 | 9,595 |
04.06.25 17:00:11 | 0 | 9,555 |
04.06.25 16:45:06 | 0 | 9,535 |
04.06.25 16:30:09 | 0 | 9,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:15:06 | 0 | 9,515 |
04.06.25 16:00:13 | 0 | 9,515 |
04.06.25 15:45:07 | 0 | 9,545 |
04.06.25 15:43:28 | 1,00 Tsd. | 9,530 |
04.06.25 15:35:14 | 0 | 9,475 |
04.06.25 15:30:08 | 0 | 9,475 |
04.06.25 15:15:09 | 0 | 9,470 |
04.06.25 15:00:09 | 0 | 9,485 |
04.06.25 14:55:52 | 460 | 9,505 |
04.06.25 14:55:47 | 400 | 9,500 |
04.06.25 14:55:21 | 60 | 9,500 |
04.06.25 14:45:08 | 0 | 9,475 |
04.06.25 14:30:09 | 0 | 9,490 |
04.06.25 14:00:08 | 0 | 9,505 |
04.06.25 13:45:08 | 0 | 9,465 |