VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:45:01 | 0 | 9,285 |
30.05.25 20:30:06 | 0 | 9,290 |
30.05.25 20:15:02 | 0 | 9,285 |
30.05.25 20:01:07 | 0 | 9,280 |
30.05.25 19:45:01 | 0 | 9,275 |
30.05.25 19:30:04 | 0 | 9,275 |
30.05.25 19:15:01 | 0 | 9,280 |
30.05.25 19:00:07 | 0 | 9,275 |
30.05.25 18:45:02 | 0 | 9,270 |
30.05.25 18:30:07 | 0 | 9,275 |
30.05.25 18:15:07 | 0 | 9,295 |
30.05.25 18:00:06 | 0 | 9,295 |
30.05.25 17:45:05 | 0 | 9,290 |
30.05.25 17:35:05 | 0 | 9,275 |
30.05.25 17:15:08 | 0 | 9,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:00:02 | 0 | 9,360 |
30.05.25 16:45:03 | 0 | 9,365 |
30.05.25 16:30:02 | 0 | 9,360 |
30.05.25 16:15:03 | 0 | 9,355 |
30.05.25 16:00:05 | 0 | 9,355 |
30.05.25 15:45:02 | 0 | 9,360 |
30.05.25 15:35:12 | 0 | 9,375 |
30.05.25 15:30:06 | 0 | 9,405 |
30.05.25 15:15:01 | 0 | 9,355 |
30.05.25 15:00:07 | 0 | 9,360 |
30.05.25 14:54:07 | 190 | 9,360 |
30.05.25 14:54:01 | 190 | 9,365 |
30.05.25 14:45:02 | 0 | 9,360 |
30.05.25 14:30:06 | 0 | 9,330 |
30.05.25 14:27:05 | 200 | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:26:24 | 500 | 9,400 |
30.05.25 14:25:59 | 500 | 9,400 |
30.05.25 14:11:27 | 500 | 9,460 |
30.05.25 14:00:02 | 0 | 9,445 |
30.05.25 13:58:08 | 1,00 Tsd. | 9,470 |
30.05.25 13:45:04 | 0 | 9,460 |
30.05.25 13:30:04 | 0 | 9,460 |
30.05.25 13:27:03 | 0 | 9,460 |
30.05.25 13:15:04 | 0 | 9,460 |
30.05.25 13:05:03 | 0 | 9,445 |
30.05.25 12:45:04 | 0 | 9,545 |
30.05.25 12:30:02 | 0 | 9,545 |
30.05.25 12:15:05 | 0 | 9,545 |
30.05.25 12:00:02 | 0 | 9,545 |
30.05.25 11:45:04 | 0 | 9,545 |