VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:15:05 | 0 | 9,475 |
29.05.25 21:45:10 | 0 | 9,410 |
29.05.25 21:30:08 | 0 | 9,410 |
29.05.25 21:15:07 | 0 | 9,405 |
29.05.25 21:00:08 | 0 | 9,405 |
29.05.25 20:46:50 | 570 | 9,390 |
29.05.25 20:46:48 | 570 | 9,410 |
29.05.25 20:45:07 | 0 | 9,405 |
29.05.25 20:30:09 | 0 | 9,405 |
29.05.25 20:15:06 | 0 | 9,405 |
29.05.25 20:01:06 | 0 | 9,405 |
29.05.25 19:45:06 | 0 | 9,405 |
29.05.25 19:30:10 | 0 | 9,410 |
29.05.25 19:15:07 | 0 | 9,415 |
29.05.25 19:00:12 | 0 | 9,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:45:06 | 0 | 9,410 |
29.05.25 18:30:10 | 0 | 9,410 |
29.05.25 18:15:08 | 0 | 9,405 |
29.05.25 18:00:19 | 0 | 9,395 |
29.05.25 17:45:07 | 0 | 9,410 |
29.05.25 17:35:08 | 0 | 9,375 |
29.05.25 17:15:11 | 0 | 9,480 |
29.05.25 17:00:11 | 0 | 9,475 |
29.05.25 16:45:10 | 0 | 9,475 |
29.05.25 16:30:13 | 0 | 9,475 |
29.05.25 16:22:28 | 85 | 9,470 |
29.05.25 16:15:05 | 0 | 9,485 |
29.05.25 16:00:10 | 0 | 9,470 |
29.05.25 15:45:07 | 0 | 9,455 |
29.05.25 15:35:13 | 0 | 9,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:30:10 | 0 | 9,475 |
29.05.25 15:15:09 | 0 | 9,475 |
29.05.25 15:00:08 | 0 | 9,475 |
29.05.25 14:45:08 | 0 | 9,475 |
29.05.25 14:40:39 | 85 | 9,495 |
29.05.25 14:30:09 | 0 | 9,490 |
29.05.25 14:00:08 | 0 | 9,455 |
29.05.25 13:45:09 | 0 | 9,555 |
29.05.25 13:30:13 | 0 | 9,560 |
29.05.25 13:27:04 | 0 | 9,565 |
29.05.25 13:15:04 | 0 | 9,565 |
29.05.25 13:05:04 | 0 | 9,530 |
29.05.25 12:45:02 | 0 | 9,630 |
29.05.25 12:30:06 | 0 | 9,630 |
29.05.25 12:15:03 | 0 | 9,645 |