VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:00:06 | 0 | 9,495 |
20.05.25 18:45:01 | 0 | 9,495 |
20.05.25 18:30:06 | 0 | 9,495 |
20.05.25 18:15:04 | 0 | 9,495 |
20.05.25 18:00:03 | 0 | 9,610 |
20.05.25 17:45:02 | 0 | 9,610 |
20.05.25 17:35:03 | 0 | 9,475 |
20.05.25 17:15:09 | 0 | 9,670 |
20.05.25 17:00:07 | 0 | 9,685 |
20.05.25 16:45:02 | 0 | 9,630 |
20.05.25 16:40:59 | 150 | 9,665 |
20.05.25 16:30:08 | 0 | 9,630 |
20.05.25 16:15:02 | 0 | 9,630 |
20.05.25 16:00:08 | 0 | 9,675 |
20.05.25 15:45:02 | 0 | 9,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:35:11 | 0 | 9,665 |
20.05.25 15:30:04 | 0 | 9,680 |
20.05.25 15:15:02 | 0 | 9,710 |
20.05.25 15:00:06 | 0 | 9,715 |
20.05.25 14:45:02 | 0 | 9,730 |
20.05.25 14:30:06 | 0 | 9,695 |
20.05.25 14:00:01 | 0 | 9,545 |
20.05.25 13:45:06 | 0 | 9,545 |
20.05.25 13:30:06 | 0 | 9,440 |
20.05.25 13:27:04 | 0 | 9,380 |
20.05.25 13:15:04 | 0 | 9,485 |
20.05.25 13:05:07 | 0 | 9,495 |
20.05.25 12:45:02 | 0 | 9,470 |
20.05.25 12:30:05 | 0 | 9,470 |
20.05.25 12:15:04 | 0 | 9,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:00:04 | 0 | 9,390 |
20.05.25 11:45:02 | 0 | 9,385 |
20.05.25 11:30:06 | 0 | 9,380 |
20.05.25 11:15:01 | 0 | 9,365 |
20.05.25 11:00:06 | 0 | 9,360 |
20.05.25 10:45:02 | 0 | 9,340 |
20.05.25 10:30:04 | 0 | 9,280 |
20.05.25 10:15:02 | 0 | 9,190 |
20.05.25 10:12:15 | 164 | 9,155 |
20.05.25 10:00:05 | 0 | 9,160 |
20.05.25 09:45:06 | 0 | 9,210 |
20.05.25 09:30:08 | 0 | 9,205 |
20.05.25 09:15:15 | 0 | 9,310 |
20.05.25 09:05:08 | 0 | 9,305 |
20.05.25 08:45:09 | 0 | 9,280 |