VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:00:05 | 0 | 9,320 |
22.05.25 18:45:02 | 0 | 9,320 |
22.05.25 18:30:05 | 0 | 9,320 |
22.05.25 18:15:02 | 0 | 9,310 |
22.05.25 18:00:07 | 0 | 9,305 |
22.05.25 17:45:05 | 0 | 9,305 |
22.05.25 17:35:04 | 0 | 9,325 |
22.05.25 17:15:09 | 0 | 9,340 |
22.05.25 17:00:08 | 0 | 9,310 |
22.05.25 16:45:02 | 0 | 9,310 |
22.05.25 16:41:19 | 250 | 9,305 |
22.05.25 16:30:07 | 0 | 9,230 |
22.05.25 16:15:01 | 0 | 9,175 |
22.05.25 16:00:05 | 0 | 9,160 |
22.05.25 15:45:02 | 0 | 9,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:35:12 | 0 | 9,170 |
22.05.25 15:30:01 | 0 | 9,205 |
22.05.25 15:15:04 | 0 | 9,365 |
22.05.25 15:00:02 | 0 | 9,330 |
22.05.25 14:45:05 | 0 | 9,355 |
22.05.25 14:30:06 | 0 | 9,345 |
22.05.25 14:00:05 | 0 | 9,575 |
22.05.25 13:45:05 | 0 | 9,595 |
22.05.25 13:30:06 | 0 | 9,595 |
22.05.25 13:27:02 | 0 | 9,590 |
22.05.25 13:15:04 | 0 | 9,575 |
22.05.25 13:05:04 | 0 | 9,555 |
22.05.25 12:45:04 | 0 | 9,560 |
22.05.25 12:30:01 | 0 | 9,565 |
22.05.25 12:15:05 | 0 | 9,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:00:02 | 0 | 9,575 |
22.05.25 11:45:06 | 0 | 9,575 |
22.05.25 11:30:07 | 0 | 9,555 |
22.05.25 11:15:01 | 0 | 9,555 |
22.05.25 11:00:06 | 0 | 9,595 |
22.05.25 10:45:01 | 0 | 9,640 |
22.05.25 10:30:07 | 0 | 9,640 |
22.05.25 10:15:02 | 0 | 9,595 |
22.05.25 10:08:26 | 208 | 9,645 |
22.05.25 10:02:12 | 500 | 9,615 |
22.05.25 10:01:59 | 500 | 9,600 |
22.05.25 10:00:02 | 0 | 9,560 |
22.05.25 09:45:01 | 0 | 9,555 |
22.05.25 09:30:02 | 0 | 9,510 |
22.05.25 09:15:09 | 0 | 9,560 |