VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:15:04 | 0 | 9,630 |
21.05.25 15:00:05 | 0 | 9,655 |
21.05.25 14:45:02 | 0 | 9,655 |
21.05.25 14:30:02 | 0 | 9,695 |
21.05.25 14:22:59 | 500 | 9,710 |
21.05.25 14:00:06 | 0 | 9,710 |
21.05.25 13:45:05 | 0 | 9,700 |
21.05.25 13:30:11 | 0 | 9,710 |
21.05.25 13:27:07 | 0 | 9,700 |
21.05.25 13:15:06 | 0 | 9,675 |
21.05.25 13:05:11 | 0 | 9,665 |
21.05.25 12:45:07 | 0 | 9,605 |
21.05.25 12:30:07 | 0 | 9,610 |
21.05.25 12:15:08 | 0 | 9,660 |
21.05.25 12:00:06 | 0 | 9,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:45:08 | 0 | 9,680 |
21.05.25 11:30:09 | 0 | 9,690 |
21.05.25 11:15:04 | 0 | 9,680 |
21.05.25 11:00:08 | 0 | 9,730 |
21.05.25 10:45:04 | 0 | 9,715 |
21.05.25 10:30:10 | 0 | 9,705 |
21.05.25 10:15:05 | 0 | 9,725 |
21.05.25 10:00:11 | 0 | 9,870 |
21.05.25 09:45:39 | 0 | 9,790 |
21.05.25 09:45:35 | 5,00 Tsd. | 9,810 |
21.05.25 09:30:09 | 0 | 9,680 |
21.05.25 09:15:12 | 0 | 9,710 |
21.05.25 09:05:07 | 0 | 9,665 |
21.05.25 08:45:08 | 0 | 9,535 |
21.05.25 08:40:09 | 0 | 9,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:30:07 | 0 | 9,545 |
21.05.25 08:26:09 | 0 | 9,550 |
21.05.25 08:15:05 | 0 | 9,585 |
20.05.25 21:45:02 | 0 | 9,525 |
20.05.25 21:30:06 | 0 | 9,495 |
20.05.25 21:15:02 | 0 | 9,490 |
20.05.25 21:00:05 | 0 | 9,510 |
20.05.25 20:45:06 | 0 | 9,510 |
20.05.25 20:30:02 | 0 | 9,510 |
20.05.25 20:15:03 | 0 | 9,510 |
20.05.25 20:01:02 | 0 | 9,510 |
20.05.25 19:45:02 | 0 | 9,510 |
20.05.25 19:30:07 | 0 | 9,495 |
20.05.25 19:15:02 | 0 | 9,500 |
20.05.25 19:00:06 | 0 | 9,495 |