VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:05:02 | 0 | 9,625 |
22.05.25 08:45:04 | 0 | 9,600 |
22.05.25 08:40:07 | 0 | 9,595 |
22.05.25 08:30:09 | 0 | 9,590 |
22.05.25 08:26:10 | 0 | 9,595 |
22.05.25 08:15:05 | 0 | 9,595 |
21.05.25 21:55:02 | 0 | 9,585 |
21.05.25 21:45:04 | 0 | 9,590 |
21.05.25 21:30:06 | 0 | 9,580 |
21.05.25 21:15:04 | 0 | 9,585 |
21.05.25 21:00:04 | 0 | 9,590 |
21.05.25 20:45:07 | 0 | 9,595 |
21.05.25 20:30:02 | 0 | 9,590 |
21.05.25 20:15:04 | 0 | 9,590 |
21.05.25 20:01:02 | 0 | 9,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:45:05 | 0 | 9,595 |
21.05.25 19:30:05 | 0 | 9,580 |
21.05.25 19:15:03 | 0 | 9,615 |
21.05.25 19:00:06 | 0 | 9,625 |
21.05.25 18:45:02 | 0 | 9,625 |
21.05.25 18:30:05 | 0 | 9,625 |
21.05.25 18:15:02 | 0 | 9,625 |
21.05.25 18:00:07 | 0 | 9,620 |
21.05.25 17:45:02 | 0 | 9,625 |
21.05.25 17:35:07 | 0 | 9,580 |
21.05.25 17:15:03 | 0 | 9,710 |
21.05.25 17:00:02 | 0 | 9,710 |
21.05.25 16:45:04 | 0 | 9,695 |
21.05.25 16:30:07 | 0 | 9,720 |
21.05.25 16:15:02 | 0 | 9,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:00:07 | 0 | 9,690 |
21.05.25 15:45:04 | 0 | 9,690 |
21.05.25 15:35:11 | 0 | 9,690 |
21.05.25 15:30:06 | 0 | 9,680 |
21.05.25 15:15:04 | 0 | 9,630 |
21.05.25 15:00:05 | 0 | 9,655 |
21.05.25 14:45:02 | 0 | 9,655 |
21.05.25 14:30:02 | 0 | 9,695 |
21.05.25 14:22:59 | 500 | 9,710 |
21.05.25 14:00:06 | 0 | 9,710 |
21.05.25 13:45:05 | 0 | 9,700 |
21.05.25 13:30:11 | 0 | 9,710 |
21.05.25 13:27:07 | 0 | 9,700 |
21.05.25 13:15:06 | 0 | 9,675 |
21.05.25 13:05:11 | 0 | 9,665 |