Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:29:00 | 241 | 31,130 |
27.09.24 12:29:00 | 600 | 31,130 |
27.09.24 12:27:08 | 134 | 31,120 |
27.09.24 12:27:08 | 400 | 31,130 |
27.09.24 12:26:10 | 12 | 31,110 |
27.09.24 12:26:10 | 245 | 31,110 |
27.09.24 12:26:10 | 241 | 31,110 |
27.09.24 12:26:10 | 264 | 31,110 |
27.09.24 12:23:55 | 93 | 31,100 |
27.09.24 12:23:55 | 136 | 31,100 |
27.09.24 12:23:55 | 186 | 31,100 |
27.09.24 12:23:55 | 134 | 31,100 |
27.09.24 12:23:37 | 1 | 31,120 |
27.09.24 12:23:37 | 1,00 Tsd. | 31,100 |
27.09.24 12:22:42 | 200 | 31,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:22:42 | 1 | 31,090 |
27.09.24 12:22:16 | 15 | 31,080 |
27.09.24 12:22:16 | 234 | 31,080 |
27.09.24 12:22:02 | 16 | 31,070 |
27.09.24 12:22:02 | 3 | 31,070 |
27.09.24 12:22:02 | 118 | 31,070 |
27.09.24 12:22:02 | 5 | 31,070 |
27.09.24 12:22:02 | 63 | 31,070 |
27.09.24 12:20:50 | 171 | 31,080 |
27.09.24 12:20:10 | 359 | 31,070 |
27.09.24 12:20:10 | 200 | 31,070 |
27.09.24 12:20:10 | 434 | 31,070 |
27.09.24 12:20:10 | 4 | 31,070 |
27.09.24 12:20:10 | 3 | 31,070 |
27.09.24 12:19:49 | 1,00 Tsd. | 31,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:18:29 | 15 | 31,050 |
27.09.24 12:18:13 | 32 | 31,040 |
27.09.24 12:18:13 | 4 | 31,040 |
27.09.24 12:18:13 | 20 | 31,040 |
27.09.24 12:18:13 | 91 | 31,040 |
27.09.24 12:14:22 | 203 | 31,030 |
27.09.24 12:14:22 | 38 | 31,030 |
27.09.24 12:14:20 | 800 | 31,020 |
27.09.24 12:14:20 | 200 | 31,020 |
27.09.24 12:13:27 | 275 | 31,010 |
27.09.24 12:12:42 | 241 | 30,990 |
27.09.24 12:11:13 | 38 | 30,990 |
27.09.24 12:11:13 | 117 | 30,990 |
27.09.24 12:11:13 | 100 | 30,990 |
27.09.24 12:10:59 | 5 | 31,000 |