Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:49:23 | 241 | 31,100 |
27.09.24 12:49:15 | 78 | 31,090 |
27.09.24 12:49:15 | 241 | 31,090 |
27.09.24 12:48:59 | 212 | 31,080 |
27.09.24 12:48:59 | 85 | 31,080 |
27.09.24 12:45:02 | 139 | 31,050 |
27.09.24 12:44:28 | 9 | 31,060 |
27.09.24 12:44:13 | 40 | 31,060 |
27.09.24 12:44:02 | 113 | 31,060 |
27.09.24 12:44:02 | 128 | 31,060 |
27.09.24 12:43:54 | 33 | 31,070 |
27.09.24 12:43:54 | 29 | 31,070 |
27.09.24 12:42:00 | 42 | 31,060 |
27.09.24 12:40:21 | 10 | 31,070 |
27.09.24 12:38:41 | 56 | 31,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:38:03 | 30 | 31,090 |
27.09.24 12:37:35 | 48 | 31,100 |
27.09.24 12:37:35 | 166 | 31,100 |
27.09.24 12:37:35 | 75 | 31,100 |
27.09.24 12:37:35 | 232 | 31,100 |
27.09.24 12:37:35 | 200 | 31,100 |
27.09.24 12:37:27 | 16 | 31,090 |
27.09.24 12:37:27 | 84 | 31,090 |
27.09.24 12:37:27 | 116 | 31,090 |
27.09.24 12:37:27 | 84 | 31,090 |
27.09.24 12:36:56 | 200 | 31,090 |
27.09.24 12:36:13 | 71 | 31,080 |
27.09.24 12:35:49 | 21 | 31,080 |
27.09.24 12:35:49 | 8 | 31,080 |
27.09.24 12:35:49 | 4 | 31,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:35:49 | 216 | 31,080 |
27.09.24 12:34:15 | 3 | 31,080 |
27.09.24 12:33:35 | 183 | 31,100 |
27.09.24 12:33:35 | 217 | 31,100 |
27.09.24 12:32:59 | 33 | 31,110 |
27.09.24 12:32:50 | 95 | 31,120 |
27.09.24 12:32:10 | 2 | 31,120 |
27.09.24 12:31:03 | 226 | 31,120 |
27.09.24 12:31:03 | 15 | 31,120 |
27.09.24 12:31:03 | 200 | 31,120 |
27.09.24 12:31:03 | 66 | 31,120 |
27.09.24 12:31:03 | 241 | 31,120 |
27.09.24 12:30:57 | 137 | 31,130 |
27.09.24 12:29:05 | 20 | 31,130 |
27.09.24 12:29:00 | 233 | 31,130 |