Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:02:00 | 331 | 31,070 |
27.09.24 13:00:44 | 33 | 31,060 |
27.09.24 13:00:44 | 200 | 31,060 |
27.09.24 13:00:05 | 17 | 31,060 |
27.09.24 13:00:05 | 100 | 31,060 |
27.09.24 13:00:05 | 241 | 31,060 |
27.09.24 13:00:05 | 19 | 31,070 |
27.09.24 13:00:05 | 3 | 31,070 |
27.09.24 12:58:03 | 129 | 31,080 |
27.09.24 12:58:03 | 112 | 31,080 |
27.09.24 12:57:24 | 34 | 31,080 |
27.09.24 12:57:24 | 11 | 31,080 |
27.09.24 12:57:24 | 40 | 31,080 |
27.09.24 12:56:16 | 16 | 31,080 |
27.09.24 12:56:16 | 50 | 31,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:56:16 | 100 | 31,080 |
27.09.24 12:56:16 | 241 | 31,080 |
27.09.24 12:54:58 | 19 | 31,090 |
27.09.24 12:54:58 | 2 | 31,090 |
27.09.24 12:54:58 | 2 | 31,090 |
27.09.24 12:54:58 | 10 | 31,090 |
27.09.24 12:54:58 | 18 | 31,090 |
27.09.24 12:53:44 | 795 | 31,080 |
27.09.24 12:53:44 | 205 | 31,080 |
27.09.24 12:53:33 | 22 | 31,080 |
27.09.24 12:53:33 | 9 | 31,080 |
27.09.24 12:53:33 | 2 | 31,080 |
27.09.24 12:53:33 | 3 | 31,080 |
27.09.24 12:53:33 | 37 | 31,080 |
27.09.24 12:53:33 | 95 | 31,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:53:33 | 4 | 31,080 |
27.09.24 12:53:07 | 5 | 31,090 |
27.09.24 12:53:07 | 30 | 31,090 |
27.09.24 12:53:07 | 92 | 31,090 |
27.09.24 12:53:07 | 8 | 31,090 |
27.09.24 12:51:33 | 51 | 31,100 |
27.09.24 12:51:33 | 10 | 31,100 |
27.09.24 12:51:24 | 33 | 31,100 |
27.09.24 12:51:24 | 195 | 31,100 |
27.09.24 12:51:24 | 241 | 31,100 |
27.09.24 12:51:24 | 42 | 31,100 |
27.09.24 12:51:24 | 5 | 31,100 |
27.09.24 12:51:24 | 4 | 31,100 |
27.09.24 12:51:24 | 87 | 31,100 |
27.09.24 12:50:19 | 7 | 31,100 |