Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:07:56 | 144 | 31,130 |
27.09.24 13:07:56 | 241 | 31,130 |
27.09.24 13:07:56 | 200 | 31,120 |
27.09.24 13:07:56 | 175 | 31,120 |
27.09.24 13:07:56 | 73 | 31,120 |
27.09.24 13:07:56 | 80 | 31,120 |
27.09.24 13:07:56 | 241 | 31,120 |
27.09.24 13:07:56 | 75 | 31,120 |
27.09.24 13:07:56 | 175 | 31,120 |
27.09.24 13:07:56 | 13 | 31,120 |
27.09.24 13:07:56 | 900 | 31,120 |
27.09.24 13:07:56 | 199 | 31,120 |
27.09.24 13:07:56 | 145 | 31,120 |
27.09.24 13:07:56 | 200 | 31,120 |
27.09.24 13:07:56 | 88 | 31,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:07:56 | 80 | 31,120 |
27.09.24 13:07:56 | 241 | 31,120 |
27.09.24 13:07:56 | 73 | 31,110 |
27.09.24 13:07:56 | 192 | 31,110 |
27.09.24 13:07:56 | 84 | 31,110 |
27.09.24 13:07:56 | 85 | 31,110 |
27.09.24 13:07:56 | 152 | 31,110 |
27.09.24 13:07:56 | 241 | 31,110 |
27.09.24 13:07:56 | 200 | 31,100 |
27.09.24 13:07:56 | 15 | 31,100 |
27.09.24 13:07:56 | 73 | 31,100 |
27.09.24 13:07:56 | 241 | 31,100 |
27.09.24 13:07:55 | 550 | 31,080 |
27.09.24 13:07:55 | 300 | 31,080 |
27.09.24 13:07:55 | 49 | 31,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:06:25 | 151 | 31,080 |
27.09.24 13:06:19 | 1,00 Tsd. | 31,080 |
27.09.24 13:05:40 | 50 | 31,080 |
27.09.24 13:04:45 | 24 | 31,080 |
27.09.24 13:03:31 | 200 | 31,070 |
27.09.24 13:03:31 | 800 | 31,070 |
27.09.24 13:03:02 | 322 | 31,080 |
27.09.24 13:03:02 | 51 | 31,080 |
27.09.24 13:03:02 | 12 | 31,080 |
27.09.24 13:02:32 | 39 | 31,080 |
27.09.24 13:02:31 | 78 | 31,090 |
27.09.24 13:02:31 | 132 | 31,090 |
27.09.24 13:02:31 | 790 | 31,090 |
27.09.24 13:02:31 | 10 | 31,090 |
27.09.24 13:02:26 | 2 | 31,080 |