Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:21:10 | 81 | 31,070 |
27.09.24 09:20:43 | 74 | 31,070 |
27.09.24 09:20:43 | 176 | 31,070 |
27.09.24 09:20:43 | 66 | 31,070 |
27.09.24 09:20:43 | 34 | 31,070 |
27.09.24 09:20:43 | 85 | 31,070 |
27.09.24 09:19:52 | 15 | 31,080 |
27.09.24 09:19:52 | 380 | 31,080 |
27.09.24 09:19:49 | 20 | 31,070 |
27.09.24 09:19:45 | 25 | 31,070 |
27.09.24 09:19:37 | 101 | 31,060 |
27.09.24 09:19:30 | 80 | 31,040 |
27.09.24 09:19:15 | 89 | 31,040 |
27.09.24 09:19:15 | 90 | 31,040 |
27.09.24 09:19:15 | 85 | 31,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:19:15 | 83 | 31,040 |
27.09.24 09:19:15 | 145 | 31,040 |
27.09.24 09:19:15 | 220 | 31,040 |
27.09.24 09:19:13 | 51 | 31,050 |
27.09.24 09:19:13 | 15 | 31,050 |
27.09.24 09:19:13 | 81 | 31,060 |
27.09.24 09:19:13 | 76 | 31,060 |
27.09.24 09:19:13 | 52 | 31,060 |
27.09.24 09:19:13 | 998 | 31,060 |
27.09.24 09:19:13 | 2 | 31,060 |
27.09.24 09:18:58 | 90 | 31,070 |
27.09.24 09:18:58 | 18 | 31,070 |
27.09.24 09:18:58 | 28 | 31,070 |
27.09.24 09:18:02 | 51 | 31,070 |
27.09.24 09:17:54 | 75 | 31,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:17:43 | 75 | 31,070 |
27.09.24 09:17:42 | 220 | 31,080 |
27.09.24 09:17:42 | 173 | 31,090 |
27.09.24 09:17:42 | 50 | 31,090 |
27.09.24 09:17:41 | 775 | 31,090 |
27.09.24 09:17:41 | 225 | 31,090 |
27.09.24 09:17:37 | 34 | 31,110 |
27.09.24 09:17:23 | 100 | 31,110 |
27.09.24 09:17:22 | 100 | 31,110 |
27.09.24 09:17:18 | 16 | 31,120 |
27.09.24 09:17:15 | 13 | 31,120 |
27.09.24 09:16:33 | 200 | 31,130 |
27.09.24 09:16:33 | 200 | 31,130 |
27.09.24 09:16:30 | 48 | 31,120 |
27.09.24 09:16:23 | 200 | 31,130 |