Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:45:04 | 56 | 31,000 |
27.09.24 09:44:18 | 111 | 31,010 |
27.09.24 09:43:55 | 144 | 31,010 |
27.09.24 09:43:55 | 137 | 31,010 |
27.09.24 09:43:55 | 83 | 31,010 |
27.09.24 09:43:15 | 220 | 30,980 |
27.09.24 09:43:09 | 4 | 30,980 |
27.09.24 09:43:09 | 69 | 30,980 |
27.09.24 09:43:09 | 16 | 30,980 |
27.09.24 09:43:09 | 313 | 30,980 |
27.09.24 09:42:57 | 10 | 30,990 |
27.09.24 09:42:57 | 58 | 30,990 |
27.09.24 09:42:57 | 203 | 30,990 |
27.09.24 09:42:57 | 156 | 30,990 |
27.09.24 09:42:57 | 34 | 30,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:42:57 | 220 | 30,990 |
27.09.24 09:42:57 | 10 | 30,990 |
27.09.24 09:42:26 | 106 | 31,000 |
27.09.24 09:42:26 | 220 | 31,000 |
27.09.24 09:42:17 | 127 | 31,000 |
27.09.24 09:42:17 | 93 | 31,000 |
27.09.24 09:41:12 | 15 | 31,000 |
27.09.24 09:41:12 | 13 | 31,000 |
27.09.24 09:41:12 | 26 | 31,000 |
27.09.24 09:41:12 | 211 | 31,000 |
27.09.24 09:41:12 | 14 | 31,000 |
27.09.24 09:41:12 | 14 | 31,000 |
27.09.24 09:41:12 | 14 | 31,000 |
27.09.24 09:41:12 | 220 | 31,000 |
27.09.24 09:41:12 | 45 | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:41:12 | 323 | 30,990 |
27.09.24 09:41:12 | 192 | 30,990 |
27.09.24 09:41:11 | 34 | 30,980 |
27.09.24 09:41:04 | 72 | 30,980 |
27.09.24 09:41:04 | 190 | 30,980 |
27.09.24 09:41:04 | 12 | 30,980 |
27.09.24 09:41:04 | 322 | 30,980 |
27.09.24 09:41:04 | 34 | 30,980 |
27.09.24 09:41:04 | 213 | 30,980 |
27.09.24 09:41:04 | 4 | 30,980 |
27.09.24 09:40:19 | 3 | 30,980 |
27.09.24 09:40:19 | 67 | 30,980 |
27.09.24 09:40:19 | 7 | 30,980 |
27.09.24 09:40:19 | 117 | 30,980 |
27.09.24 09:39:04 | 335 | 30,990 |