Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:33:00 | 30 | 31,010 |
27.09.24 09:32:35 | 15 | 31,020 |
27.09.24 09:32:35 | 99 | 31,020 |
27.09.24 09:32:35 | 15 | 31,020 |
27.09.24 09:32:35 | 105 | 31,020 |
27.09.24 09:32:35 | 87 | 31,020 |
27.09.24 09:32:21 | 2 | 31,040 |
27.09.24 09:31:55 | 200 | 31,040 |
27.09.24 09:31:55 | 800 | 31,030 |
27.09.24 09:31:33 | 86 | 31,020 |
27.09.24 09:31:33 | 966 | 31,020 |
27.09.24 09:31:33 | 34 | 31,020 |
27.09.24 09:30:53 | 14 | 31,040 |
27.09.24 09:30:53 | 117 | 31,040 |
27.09.24 09:30:47 | 151 | 31,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:30:47 | 220 | 31,050 |
27.09.24 09:30:07 | 99 | 31,050 |
27.09.24 09:30:07 | 567 | 31,050 |
27.09.24 09:30:07 | 44 | 31,060 |
27.09.24 09:30:07 | 433 | 31,050 |
27.09.24 09:30:07 | 67 | 31,050 |
27.09.24 09:30:07 | 151 | 31,050 |
27.09.24 09:30:07 | 257 | 31,050 |
27.09.24 09:30:07 | 220 | 31,050 |
27.09.24 09:30:07 | 14 | 31,060 |
27.09.24 09:30:07 | 13 | 31,060 |
27.09.24 09:30:07 | 131 | 31,060 |
27.09.24 09:30:07 | 15 | 31,060 |
27.09.24 09:30:07 | 82 | 31,060 |
27.09.24 09:30:07 | 233 | 31,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:30:07 | 220 | 31,060 |
27.09.24 09:30:07 | 42 | 31,060 |
27.09.24 09:30:07 | 261 | 31,060 |
27.09.24 09:30:07 | 141 | 31,060 |
27.09.24 09:30:01 | 15 | 31,070 |
27.09.24 09:29:56 | 380 | 31,060 |
27.09.24 09:29:02 | 66 | 31,080 |
27.09.24 09:29:02 | 78 | 31,080 |
27.09.24 09:29:02 | 14 | 31,080 |
27.09.24 09:29:02 | 10 | 31,080 |
27.09.24 09:29:02 | 60 | 31,080 |
27.09.24 09:28:45 | 99 | 31,090 |
27.09.24 09:28:38 | 15 | 31,100 |
27.09.24 09:28:38 | 100 | 31,090 |
27.09.24 09:27:58 | 15 | 31,070 |