Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:16:08 | 15 | 31,120 |
27.09.24 09:16:08 | 37 | 31,120 |
27.09.24 09:15:59 | 1,00 Tsd. | 31,120 |
27.09.24 09:15:42 | 80 | 31,130 |
27.09.24 09:15:42 | 48 | 31,130 |
27.09.24 09:15:31 | 6 | 31,140 |
27.09.24 09:15:24 | 20 | 31,140 |
27.09.24 09:14:58 | 10 | 31,140 |
27.09.24 09:14:36 | 4 | 31,130 |
27.09.24 09:14:29 | 88 | 31,120 |
27.09.24 09:13:31 | 200 | 31,130 |
27.09.24 09:13:27 | 200 | 31,130 |
27.09.24 09:12:52 | 33 | 31,120 |
27.09.24 09:12:02 | 21 | 31,130 |
27.09.24 09:11:19 | 83 | 31,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:11:00 | 63 | 31,140 |
27.09.24 09:10:59 | 315 | 31,130 |
27.09.24 09:10:59 | 685 | 31,130 |
27.09.24 09:10:21 | 15 | 31,110 |
27.09.24 09:10:21 | 50 | 31,110 |
27.09.24 09:10:15 | 56 | 31,110 |
27.09.24 09:10:04 | 73 | 31,100 |
27.09.24 09:09:08 | 15 | 31,050 |
27.09.24 09:09:08 | 26 | 31,050 |
27.09.24 09:09:08 | 146 | 31,050 |
27.09.24 09:09:08 | 83 | 31,050 |
27.09.24 09:08:24 | 50 | 31,070 |
27.09.24 09:07:40 | 15 | 31,080 |
27.09.24 09:07:28 | 162 | 31,080 |
27.09.24 09:07:28 | 91 | 31,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:07:18 | 190 | 31,070 |
27.09.24 09:07:18 | 150 | 31,070 |
27.09.24 09:07:18 | 51 | 31,070 |
27.09.24 09:07:18 | 77 | 31,070 |
27.09.24 09:07:04 | 15 | 31,090 |
27.09.24 09:07:04 | 206 | 31,090 |
27.09.24 09:06:41 | 25 | 31,080 |
27.09.24 09:06:00 | 100 | 31,070 |
27.09.24 09:05:56 | 540 | 31,050 |
27.09.24 09:05:56 | 15 | 31,040 |
27.09.24 09:05:07 | 47 | 31,030 |
27.09.24 09:04:53 | 20 | 31,040 |
27.09.24 09:04:53 | 86 | 31,040 |
27.09.24 09:04:53 | 33 | 31,050 |
27.09.24 09:04:53 | 9 | 31,050 |