ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:05:31 | 0 | 3,900 |
11.10.24 21:21:58 | 0 | 3,972 |
11.10.24 18:05:15 | 0 | 4,022 |
11.10.24 17:46:06 | 500 | 4,012 |
11.10.24 17:40:52 | 2,70 Tsd. | 4,008 |
11.10.24 17:31:20 | 2,00 Tsd. | 4,018 |
11.10.24 17:03:20 | 0 | 4,030 |
11.10.24 15:43:04 | 1,80 Tsd. | 4,052 |
11.10.24 15:14:13 | 500 | 3,998 |
11.10.24 14:18:53 | 2,00 Tsd. | 3,962 |
11.10.24 13:05:55 | 0 | 3,980 |
11.10.24 09:10:46 | 0 | 3,942 |
11.10.24 08:00:55 | 0 | 3,962 |
10.10.24 21:26:40 | 0 | 3,982 |
10.10.24 20:25:20 | 0 | 3,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:23:25 | 0 | 3,868 |
10.10.24 17:20:48 | 0 | 3,872 |
10.10.24 16:42:38 | 0 | 3,886 |
10.10.24 16:05:22 | 0 | 3,968 |
10.10.24 16:00:07 | 250 | 3,988 |
10.10.24 15:46:25 | 0 | 3,896 |
10.10.24 14:38:40 | 0 | 3,862 |
10.10.24 11:10:32 | 0 | 3,840 |
10.10.24 10:07:01 | 0 | 3,826 |
10.10.24 08:03:02 | 0 | 3,840 |
09.10.24 21:46:05 | 0 | 3,842 |
09.10.24 20:38:08 | 0 | 3,804 |
09.10.24 18:05:28 | 0 | 3,802 |
09.10.24 16:21:46 | 0 | 3,726 |
09.10.24 15:35:05 | 0 | 3,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:35:07 | 0 | 3,852 |
09.10.24 14:03:44 | 0 | 3,880 |
09.10.24 13:05:58 | 0 | 3,786 |
09.10.24 11:05:12 | 0 | 3,842 |
09.10.24 10:05:36 | 0 | 3,812 |
09.10.24 09:10:18 | 0 | 3,784 |
09.10.24 08:01:21 | 0 | 3,854 |
08.10.24 21:31:23 | 0 | 3,874 |
08.10.24 18:53:11 | 0 | 3,792 |
08.10.24 18:01:15 | 1,10 Tsd. | 3,768 |
08.10.24 17:50:43 | 0 | 3,750 |
08.10.24 17:45:40 | 1,50 Tsd. | 3,714 |
08.10.24 14:42:24 | 0 | 3,720 |
08.10.24 12:46:04 | 0 | 3,702 |
08.10.24 11:26:51 | 0 | 3,682 |