ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:35:36 | 0 | 4,020 |
17.10.24 12:05:18 | 0 | 4,002 |
17.10.24 09:10:32 | 0 | 3,896 |
17.10.24 08:05:21 | 0 | 3,952 |
16.10.24 21:53:51 | 0 | 4,002 |
16.10.24 21:33:11 | 0 | 4,002 |
16.10.24 20:55:26 | 0 | 4,002 |
16.10.24 20:12:29 | 0 | 4,052 |
16.10.24 18:39:47 | 0 | 4,030 |
16.10.24 17:39:55 | 0 | 4,092 |
16.10.24 16:40:33 | 0 | 4,112 |
16.10.24 16:05:48 | 0 | 4,126 |
16.10.24 15:42:15 | 0 | 4,168 |
16.10.24 14:48:07 | 350 | 4,088 |
16.10.24 14:35:29 | 0 | 4,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:08:42 | 0 | 4,070 |
16.10.24 10:05:53 | 0 | 4,026 |
16.10.24 09:38:58 | 300 | 4,052 |
16.10.24 09:10:38 | 0 | 4,056 |
16.10.24 08:01:47 | 0 | 4,020 |
15.10.24 19:07:48 | 0 | 4,006 |
15.10.24 17:34:00 | 2,00 Tsd. | 4,026 |
15.10.24 17:22:29 | 0 | 3,962 |
15.10.24 16:53:25 | 0 | 3,954 |
15.10.24 16:05:20 | 0 | 3,888 |
15.10.24 14:37:58 | 0 | 3,906 |
15.10.24 13:43:51 | 450 | 3,898 |
15.10.24 13:40:58 | 400 | 3,898 |
15.10.24 13:05:21 | 0 | 3,872 |
15.10.24 10:05:21 | 0 | 3,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:01:29 | 0 | 3,882 |
14.10.24 21:58:33 | 2,00 Tsd. | 3,934 |
14.10.24 21:13:53 | 1,70 Tsd. | 3,918 |
14.10.24 21:00:56 | 1,50 Tsd. | 3,892 |
14.10.24 20:47:28 | 1,60 Tsd. | 3,872 |
14.10.24 20:42:18 | 2,00 Tsd. | 3,872 |
14.10.24 20:30:37 | 3,50 Tsd. | 3,900 |
14.10.24 19:41:21 | 2,00 Tsd. | 3,918 |
14.10.24 17:24:36 | 2,00 Tsd. | 3,882 |
14.10.24 16:05:10 | 0 | 3,914 |
14.10.24 15:35:29 | 0 | 3,916 |
14.10.24 14:35:27 | 0 | 3,922 |
14.10.24 13:07:04 | 0 | 3,972 |
14.10.24 10:05:18 | 0 | 3,916 |
14.10.24 09:10:27 | 0 | 3,962 |