ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:04:43 | 2,50 Tsd. | 4,558 |
31.10.24 14:38:23 | 0 | 4,648 |
31.10.24 14:24:16 | 2,00 Tsd. | 4,702 |
31.10.24 12:33:56 | 1,80 Tsd. | 4,810 |
31.10.24 08:49:33 | 3,00 Tsd. | 4,848 |
31.10.24 08:04:18 | 0 | 4,810 |
30.10.24 20:07:19 | 0 | 4,854 |
30.10.24 18:34:46 | 1,00 Tsd. | 4,862 |
30.10.24 18:05:56 | 1,00 Tsd. | 4,856 |
30.10.24 16:01:17 | 500 | 4,870 |
30.10.24 15:48:05 | 0 | 4,862 |
30.10.24 15:17:02 | 500 | 4,942 |
30.10.24 15:03:44 | 500 | 4,916 |
30.10.24 14:44:34 | 0 | 4,874 |
30.10.24 11:07:35 | 0 | 5,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:05:33 | 5,00 Tsd. | 5,100 |
30.10.24 08:02:37 | 0 | 5,065 |
29.10.24 21:56:08 | 0 | 5,020 |
29.10.24 21:30:58 | 0 | 5,085 |
29.10.24 16:19:42 | 0 | 5,075 |
29.10.24 14:37:30 | 0 | 5,120 |
29.10.24 12:06:04 | 5,00 Tsd. | 5,095 |
29.10.24 12:05:23 | 500 | 5,070 |
29.10.24 11:01:26 | 95 | 5,150 |
29.10.24 10:17:23 | 5,00 Tsd. | 5,105 |
29.10.24 08:01:30 | 0 | 4,936 |
28.10.24 20:56:54 | 0 | 4,952 |
28.10.24 18:33:55 | 2,50 Tsd. | 5,010 |
28.10.24 16:54:42 | 500 | 4,994 |
28.10.24 15:36:28 | 0 | 5,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:43:59 | 0 | 4,988 |
28.10.24 12:56:02 | 500 | 4,982 |
28.10.24 11:05:12 | 0 | 4,884 |
28.10.24 10:05:14 | 0 | 4,882 |
28.10.24 08:02:42 | 0 | 5,005 |
25.10.24 21:35:43 | 0 | 4,982 |
25.10.24 19:35:15 | 0 | 4,972 |
25.10.24 17:32:42 | 0 | 5,105 |
25.10.24 16:05:18 | 0 | 4,954 |
25.10.24 11:25:58 | 500 | 4,920 |
25.10.24 10:27:20 | 1,65 Tsd. | 4,904 |
25.10.24 09:58:25 | 2,00 Tsd. | 4,940 |
25.10.24 08:01:04 | 0 | 5,010 |
24.10.24 21:20:48 | 0 | 4,976 |
24.10.24 19:57:06 | 100 | 5,010 |