ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:21:31 | 0 | 4,864 |
22.10.24 09:48:28 | 0 | 4,806 |
22.10.24 09:21:16 | 1,30 Tsd. | 4,840 |
22.10.24 08:56:23 | 5,00 Tsd. | 4,868 |
22.10.24 08:08:20 | 0 | 4,712 |
21.10.24 21:31:34 | 0 | 4,716 |
21.10.24 20:05:13 | 1,50 Tsd. | 4,772 |
21.10.24 18:57:53 | 0 | 4,676 |
21.10.24 17:53:31 | 0 | 4,666 |
21.10.24 16:04:22 | 0 | 4,746 |
21.10.24 15:38:44 | 0 | 4,770 |
21.10.24 15:35:17 | 0 | 4,780 |
21.10.24 15:19:55 | 500 | 4,680 |
21.10.24 14:36:05 | 0 | 4,578 |
21.10.24 12:17:51 | 4,00 Tsd. | 4,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:03:10 | 4,50 Tsd. | 4,618 |
21.10.24 11:51:27 | 250 | 4,634 |
21.10.24 10:54:57 | 0 | 4,538 |
21.10.24 10:20:48 | 10,00 Tsd. | 4,538 |
21.10.24 10:17:40 | 5,00 Tsd. | 4,528 |
21.10.24 10:11:11 | 267 | 4,542 |
21.10.24 09:49:05 | 2,00 Tsd. | 4,552 |
21.10.24 09:45:42 | 4,00 Tsd. | 4,548 |
21.10.24 09:38:33 | 2,00 Tsd. | 4,498 |
21.10.24 09:31:06 | 500 | 4,498 |
21.10.24 09:22:28 | 1,00 Tsd. | 4,498 |
21.10.24 09:21:32 | 1,20 Tsd. | 4,498 |
21.10.24 09:11:16 | 1,65 Tsd. | 4,558 |
21.10.24 08:45:52 | 700 | 4,518 |
21.10.24 08:03:24 | 0 | 4,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:34 | 1,50 Tsd. | 4,388 |
18.10.24 21:33:56 | 3,00 Tsd. | 4,404 |
18.10.24 20:06:23 | 1,50 Tsd. | 4,360 |
18.10.24 19:33:43 | 1,50 Tsd. | 4,342 |
18.10.24 16:03:29 | 0 | 4,136 |
18.10.24 15:35:51 | 0 | 4,098 |
18.10.24 15:30:18 | 2,91 Tsd. | 4,002 |
18.10.24 14:35:40 | 0 | 4,002 |
18.10.24 13:08:10 | 0 | 3,948 |
18.10.24 08:03:33 | 0 | 3,972 |
17.10.24 21:41:45 | 0 | 3,880 |
17.10.24 20:36:06 | 0 | 3,908 |
17.10.24 19:23:30 | 0 | 3,910 |
17.10.24 17:13:34 | 0 | 3,952 |
17.10.24 16:03:33 | 0 | 3,934 |