ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:03:17 | 0 | 4,920 |
24.10.24 16:06:14 | 0 | 5,015 |
24.10.24 14:35:26 | 0 | 5,055 |
24.10.24 14:14:28 | 660 | 5,065 |
24.10.24 10:39:02 | 1,00 Tsd. | 5,065 |
24.10.24 10:32:58 | 2,50 Tsd. | 5,065 |
24.10.24 08:04:18 | 1,97 Tsd. | 5,000 |
23.10.24 21:31:51 | 0 | 4,966 |
23.10.24 20:02:51 | 500 | 4,948 |
23.10.24 18:59:53 | 0 | 4,926 |
23.10.24 18:48:15 | 900 | 4,934 |
23.10.24 17:59:43 | 0 | 4,988 |
23.10.24 16:57:44 | 0 | 4,926 |
23.10.24 16:38:44 | 0 | 4,944 |
23.10.24 16:27:05 | 0 | 4,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:05:23 | 0 | 4,914 |
23.10.24 15:36:06 | 1,80 Tsd. | 4,914 |
23.10.24 13:31:03 | 6,00 Tsd. | 4,998 |
23.10.24 13:02:48 | 0 | 4,992 |
23.10.24 12:05:13 | 0 | 5,010 |
23.10.24 10:21:02 | 10,00 Tsd. | 5,015 |
23.10.24 09:36:51 | 2,00 Tsd. | 5,040 |
23.10.24 09:01:58 | 4,44 Tsd. | 5,110 |
23.10.24 08:13:07 | 400 | 5,055 |
23.10.24 08:02:03 | 0 | 5,045 |
22.10.24 21:59:56 | 0 | 5,055 |
22.10.24 21:43:44 | 0 | 5,055 |
22.10.24 19:54:52 | 100 | 5,150 |
22.10.24 19:47:48 | 1,50 Tsd. | 5,155 |
22.10.24 19:15:03 | 1,50 Tsd. | 5,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:10:39 | 4,00 Tsd. | 5,135 |
22.10.24 17:41:16 | 0 | 5,115 |
22.10.24 16:45:50 | 2,00 Tsd. | 5,020 |
22.10.24 16:02:12 | 0 | 4,986 |
22.10.24 15:43:18 | 0 | 5,040 |
22.10.24 15:33:29 | 2,00 Tsd. | 5,010 |
22.10.24 15:33:17 | 500 | 4,990 |
22.10.24 15:32:21 | 2,00 Tsd. | 4,980 |
22.10.24 15:14:54 | 100 | 4,918 |
22.10.24 14:48:19 | 300 | 4,936 |
22.10.24 14:37:19 | 0 | 4,902 |
22.10.24 13:32:42 | 0 | 4,886 |
22.10.24 11:42:23 | 5,00 Tsd. | 4,948 |
22.10.24 11:29:40 | 0 | 4,910 |
22.10.24 10:41:44 | 0 | 4,920 |