PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:30:05 | 0 | 16,110 |
16.05.25 14:00:02 | 0 | 16,140 |
16.05.25 13:45:06 | 0 | 16,120 |
16.05.25 13:30:09 | 0 | 16,140 |
16.05.25 13:29:27 | 100 | 16,130 |
16.05.25 13:29:24 | 100 | 16,150 |
16.05.25 13:27:04 | 0 | 16,150 |
16.05.25 13:15:02 | 0 | 16,180 |
16.05.25 13:12:48 | 200 | 16,220 |
16.05.25 13:12:44 | 200 | 16,210 |
16.05.25 13:05:04 | 0 | 16,210 |
16.05.25 12:45:04 | 0 | 16,200 |
16.05.25 12:39:49 | 200 | 16,310 |
16.05.25 12:39:45 | 200 | 16,300 |
16.05.25 12:30:03 | 0 | 16,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:15:01 | 0 | 16,300 |
16.05.25 12:00:05 | 0 | 16,330 |
16.05.25 11:45:04 | 0 | 16,370 |
16.05.25 11:30:02 | 0 | 16,370 |
16.05.25 11:15:04 | 0 | 16,320 |
16.05.25 11:00:06 | 0 | 16,420 |
16.05.25 10:45:02 | 0 | 16,460 |
16.05.25 10:30:07 | 0 | 16,460 |
16.05.25 10:15:02 | 0 | 16,450 |
16.05.25 10:00:07 | 0 | 16,440 |
16.05.25 09:45:09 | 0 | 16,420 |
16.05.25 09:30:08 | 0 | 16,490 |
16.05.25 09:15:12 | 0 | 16,690 |
16.05.25 09:05:05 | 0 | 16,700 |
16.05.25 08:45:02 | 0 | 16,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:40:07 | 0 | 16,460 |
16.05.25 08:30:09 | 0 | 16,460 |
16.05.25 08:26:09 | 0 | 16,460 |
16.05.25 08:15:05 | 0 | 16,460 |
15.05.25 21:55:01 | 0 | 16,420 |
15.05.25 21:45:05 | 0 | 16,410 |
15.05.25 21:30:05 | 0 | 16,410 |
15.05.25 21:15:02 | 0 | 16,420 |
15.05.25 21:00:03 | 0 | 16,410 |
15.05.25 20:45:05 | 0 | 16,420 |
15.05.25 20:30:05 | 0 | 16,420 |
15.05.25 20:15:01 | 0 | 16,420 |
15.05.25 20:01:04 | 0 | 16,420 |
15.05.25 19:45:05 | 0 | 16,420 |
15.05.25 19:30:06 | 0 | 16,420 |