PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:45:02 | 0 | 16,040 |
19.05.25 14:30:06 | 0 | 16,020 |
19.05.25 14:00:06 | 0 | 16,020 |
19.05.25 13:45:02 | 0 | 16,020 |
19.05.25 13:30:10 | 0 | 16,070 |
19.05.25 13:27:05 | 0 | 16,070 |
19.05.25 13:15:01 | 0 | 16,070 |
19.05.25 13:05:04 | 0 | 16,080 |
19.05.25 12:45:04 | 0 | 16,030 |
19.05.25 12:30:03 | 0 | 16,030 |
19.05.25 12:15:06 | 0 | 16,050 |
19.05.25 12:00:05 | 0 | 16,030 |
19.05.25 11:45:02 | 0 | 16,050 |
19.05.25 11:30:06 | 0 | 16,110 |
19.05.25 11:15:02 | 0 | 16,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:00:06 | 0 | 16,070 |
19.05.25 10:45:02 | 0 | 16,000 |
19.05.25 10:30:08 | 0 | 16,000 |
19.05.25 10:15:02 | 0 | 16,040 |
19.05.25 10:00:04 | 0 | 15,980 |
19.05.25 09:45:02 | 0 | 15,970 |
19.05.25 09:30:05 | 0 | 16,070 |
19.05.25 09:15:12 | 0 | 16,030 |
19.05.25 09:13:15 | 500 | 16,070 |
19.05.25 09:13:11 | 500 | 16,090 |
19.05.25 09:05:08 | 0 | 16,090 |
19.05.25 08:45:09 | 0 | 15,960 |
19.05.25 08:40:07 | 0 | 15,960 |
19.05.25 08:30:10 | 0 | 15,960 |
19.05.25 08:26:09 | 0 | 15,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:15:05 | 0 | 15,960 |
16.05.25 21:55:02 | 0 | 16,010 |
16.05.25 21:45:05 | 0 | 16,010 |
16.05.25 21:30:07 | 0 | 16,010 |
16.05.25 21:15:03 | 0 | 16,010 |
16.05.25 21:00:03 | 0 | 16,020 |
16.05.25 20:45:05 | 0 | 16,010 |
16.05.25 20:30:03 | 0 | 16,010 |
16.05.25 20:15:03 | 0 | 16,010 |
16.05.25 20:01:05 | 0 | 16,010 |
16.05.25 19:45:02 | 0 | 16,010 |
16.05.25 19:30:06 | 0 | 16,010 |
16.05.25 19:15:02 | 0 | 16,010 |
16.05.25 19:00:06 | 0 | 16,010 |
16.05.25 18:45:02 | 0 | 15,990 |