PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 18:00:07 | 0 | 15,910 |
20.05.25 17:45:03 | 0 | 15,910 |
20.05.25 17:35:03 | 0 | 15,910 |
20.05.25 17:15:10 | 0 | 15,920 |
20.05.25 17:00:07 | 0 | 15,920 |
20.05.25 16:45:08 | 0 | 15,970 |
20.05.25 16:30:08 | 0 | 15,970 |
20.05.25 16:15:07 | 0 | 15,920 |
20.05.25 16:00:10 | 0 | 15,970 |
20.05.25 15:45:06 | 0 | 15,990 |
20.05.25 15:35:13 | 0 | 16,000 |
20.05.25 15:30:09 | 0 | 16,090 |
20.05.25 15:15:05 | 0 | 16,140 |
20.05.25 15:00:09 | 0 | 16,120 |
20.05.25 14:45:08 | 0 | 16,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:30:11 | 0 | 16,150 |
20.05.25 14:00:08 | 0 | 16,160 |
20.05.25 13:45:08 | 0 | 16,160 |
20.05.25 13:30:15 | 0 | 16,150 |
20.05.25 13:27:09 | 0 | 16,130 |
20.05.25 13:15:05 | 0 | 16,090 |
20.05.25 13:05:10 | 0 | 16,060 |
20.05.25 12:45:06 | 0 | 16,170 |
20.05.25 12:30:09 | 0 | 16,200 |
20.05.25 12:15:07 | 0 | 16,140 |
20.05.25 12:00:08 | 0 | 16,120 |
20.05.25 11:46:09 | 400 | 16,100 |
20.05.25 11:45:07 | 0 | 16,100 |
20.05.25 11:30:09 | 0 | 16,080 |
20.05.25 11:15:04 | 0 | 16,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:00:08 | 0 | 16,150 |
20.05.25 10:53:36 | 205 | 16,130 |
20.05.25 10:53:31 | 205 | 16,150 |
20.05.25 10:45:04 | 0 | 16,320 |
20.05.25 10:30:09 | 0 | 16,280 |
20.05.25 10:15:06 | 0 | 16,220 |
20.05.25 10:00:08 | 0 | 16,200 |
20.05.25 09:45:07 | 0 | 16,200 |
20.05.25 09:30:08 | 0 | 16,280 |
20.05.25 09:15:15 | 0 | 16,360 |
20.05.25 09:05:08 | 0 | 16,330 |
20.05.25 08:45:09 | 0 | 16,270 |
20.05.25 08:40:08 | 0 | 16,270 |
20.05.25 08:30:08 | 0 | 16,270 |
20.05.25 08:26:09 | 0 | 16,270 |