PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:45:08 | 0 | 15,870 |
22.05.25 19:30:09 | 0 | 15,870 |
22.05.25 19:15:06 | 0 | 15,870 |
22.05.25 19:00:08 | 0 | 15,870 |
22.05.25 18:57:23 | 200 | 15,870 |
22.05.25 18:57:19 | 200 | 15,880 |
22.05.25 18:45:09 | 0 | 15,850 |
22.05.25 18:30:08 | 0 | 15,850 |
22.05.25 18:15:07 | 0 | 15,850 |
22.05.25 18:00:07 | 0 | 15,840 |
22.05.25 17:45:08 | 0 | 15,880 |
22.05.25 17:35:08 | 0 | 15,850 |
22.05.25 17:15:11 | 0 | 16,050 |
22.05.25 17:00:10 | 0 | 16,040 |
22.05.25 16:45:22 | 250 | 16,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:45:15 | 250 | 16,090 |
22.05.25 16:45:06 | 0 | 16,090 |
22.05.25 16:30:09 | 0 | 16,050 |
22.05.25 16:15:07 | 0 | 16,160 |
22.05.25 16:00:08 | 0 | 16,070 |
22.05.25 15:45:07 | 0 | 15,950 |
22.05.25 15:35:14 | 0 | 15,800 |
22.05.25 15:30:08 | 0 | 15,800 |
22.05.25 15:15:06 | 0 | 15,860 |
22.05.25 15:00:10 | 0 | 15,860 |
22.05.25 14:45:08 | 0 | 15,810 |
22.05.25 14:30:09 | 0 | 15,780 |
22.05.25 14:00:09 | 0 | 15,910 |
22.05.25 13:45:08 | 0 | 15,920 |
22.05.25 13:30:14 | 0 | 15,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:27:07 | 0 | 15,820 |
22.05.25 13:15:06 | 0 | 15,810 |
22.05.25 13:05:10 | 0 | 15,780 |
22.05.25 12:45:06 | 0 | 15,770 |
22.05.25 12:30:09 | 0 | 15,780 |
22.05.25 12:15:07 | 0 | 15,770 |
22.05.25 12:00:07 | 0 | 15,810 |
22.05.25 11:45:08 | 0 | 15,840 |
22.05.25 11:30:09 | 0 | 15,840 |
22.05.25 11:15:04 | 0 | 15,850 |
22.05.25 11:00:08 | 0 | 15,850 |
22.05.25 10:45:03 | 0 | 15,850 |
22.05.25 10:30:10 | 0 | 15,920 |
22.05.25 10:15:04 | 0 | 15,920 |
22.05.25 10:00:08 | 0 | 15,910 |