PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:07:00 | 110 | 17,310 |
23.05.25 15:06:53 | 110 | 17,310 |
23.05.25 15:00:02 | 0 | 17,390 |
23.05.25 14:45:04 | 0 | 17,290 |
23.05.25 14:30:02 | 0 | 17,190 |
23.05.25 14:01:24 | 150 | 17,290 |
23.05.25 14:01:20 | 150 | 17,290 |
23.05.25 14:00:06 | 0 | 17,250 |
23.05.25 13:57:34 | 50 | 17,350 |
23.05.25 13:45:02 | 0 | 17,460 |
23.05.25 13:44:46 | 170 | 17,470 |
23.05.25 13:30:15 | 0 | 17,820 |
23.05.25 13:27:07 | 0 | 17,790 |
23.05.25 13:15:05 | 0 | 17,950 |
23.05.25 13:05:28 | 0 | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:45:05 | 0 | 18,040 |
23.05.25 12:30:09 | 0 | 17,950 |
23.05.25 12:24:07 | 200 | 17,980 |
23.05.25 12:15:08 | 0 | 18,040 |
23.05.25 12:00:06 | 0 | 17,960 |
23.05.25 11:45:07 | 0 | 17,870 |
23.05.25 11:30:49 | 50 | 17,900 |
23.05.25 11:30:09 | 0 | 17,890 |
23.05.25 11:23:59 | 280 | 17,950 |
23.05.25 11:18:23 | 10 | 17,880 |
23.05.25 11:15:13 | 0 | 17,850 |
23.05.25 11:15:01 | 300 | 17,830 |
23.05.25 11:14:54 | 300 | 17,850 |
23.05.25 11:11:35 | 200 | 17,780 |
23.05.25 11:11:29 | 200 | 17,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:00:04 | 0 | 17,440 |
23.05.25 10:48:52 | 35 | 17,470 |
23.05.25 10:45:02 | 0 | 17,450 |
23.05.25 10:40:21 | 250 | 17,450 |
23.05.25 10:35:44 | 500 | 17,500 |
23.05.25 10:35:34 | 500 | 17,490 |
23.05.25 10:30:03 | 0 | 17,520 |
23.05.25 10:15:04 | 0 | 17,490 |
23.05.25 10:00:03 | 0 | 17,500 |
23.05.25 09:45:02 | 0 | 17,520 |
23.05.25 09:38:29 | 200 | 17,870 |
23.05.25 09:30:03 | 0 | 17,890 |
23.05.25 09:17:35 | 300 | 17,830 |
23.05.25 09:15:07 | 0 | 17,800 |
23.05.25 09:05:02 | 0 | 17,290 |