PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:30:09 | 0 | 15,780 |
22.05.25 12:15:07 | 0 | 15,770 |
22.05.25 12:00:07 | 0 | 15,810 |
22.05.25 11:45:08 | 0 | 15,840 |
22.05.25 11:30:09 | 0 | 15,840 |
22.05.25 11:15:04 | 0 | 15,850 |
22.05.25 11:00:08 | 0 | 15,850 |
22.05.25 10:45:03 | 0 | 15,850 |
22.05.25 10:30:10 | 0 | 15,920 |
22.05.25 10:15:04 | 0 | 15,920 |
22.05.25 10:00:08 | 0 | 15,910 |
22.05.25 09:45:04 | 0 | 15,960 |
22.05.25 09:30:04 | 0 | 15,960 |
22.05.25 09:15:11 | 0 | 15,980 |
22.05.25 09:05:05 | 0 | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:45:06 | 0 | 15,920 |
22.05.25 08:40:09 | 0 | 15,920 |
22.05.25 08:30:09 | 0 | 15,920 |
22.05.25 08:26:10 | 0 | 15,920 |
22.05.25 08:15:05 | 0 | 15,920 |
21.05.25 21:55:33 | 0 | 15,780 |
21.05.25 21:45:04 | 0 | 15,770 |
21.05.25 21:30:01 | 0 | 15,770 |
21.05.25 21:15:04 | 0 | 15,830 |
21.05.25 21:00:04 | 0 | 15,830 |
21.05.25 20:45:07 | 0 | 15,790 |
21.05.25 20:30:02 | 0 | 15,790 |
21.05.25 20:15:04 | 0 | 15,800 |
21.05.25 20:01:02 | 0 | 15,800 |
21.05.25 19:48:47 | 60 | 15,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:48:44 | 60 | 15,790 |
21.05.25 19:45:05 | 0 | 15,790 |
21.05.25 19:30:01 | 0 | 15,770 |
21.05.25 19:15:04 | 0 | 15,990 |
21.05.25 19:00:02 | 0 | 16,020 |
21.05.25 18:45:05 | 0 | 16,020 |
21.05.25 18:30:02 | 0 | 16,000 |
21.05.25 18:15:05 | 0 | 16,060 |
21.05.25 18:00:03 | 0 | 16,060 |
21.05.25 17:45:05 | 0 | 16,060 |
21.05.25 17:35:05 | 0 | 16,070 |
21.05.25 17:15:06 | 0 | 16,290 |
21.05.25 17:00:04 | 0 | 16,230 |
21.05.25 16:45:04 | 0 | 16,220 |
21.05.25 16:30:03 | 0 | 16,280 |