PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:45:02 | 0 | 17,520 |
23.05.25 09:38:29 | 200 | 17,870 |
23.05.25 09:30:03 | 0 | 17,890 |
23.05.25 09:17:35 | 300 | 17,830 |
23.05.25 09:15:07 | 0 | 17,800 |
23.05.25 09:05:02 | 0 | 17,290 |
23.05.25 09:03:48 | 501 | 17,430 |
23.05.25 09:03:37 | 501 | 17,340 |
23.05.25 08:45:08 | 0 | 16,880 |
23.05.25 08:43:58 | 1,00 Tsd. | 17,000 |
23.05.25 08:40:09 | 0 | 16,700 |
23.05.25 08:30:08 | 0 | 16,670 |
23.05.25 08:26:10 | 0 | 16,720 |
23.05.25 08:15:05 | 0 | 16,670 |
22.05.25 21:45:09 | 0 | 15,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:30:09 | 0 | 16,000 |
22.05.25 21:15:08 | 0 | 16,000 |
22.05.25 21:00:09 | 0 | 15,990 |
22.05.25 20:45:09 | 0 | 15,960 |
22.05.25 20:30:11 | 0 | 15,970 |
22.05.25 20:15:05 | 0 | 15,870 |
22.05.25 20:01:06 | 0 | 15,870 |
22.05.25 19:45:08 | 0 | 15,870 |
22.05.25 19:30:09 | 0 | 15,870 |
22.05.25 19:15:06 | 0 | 15,870 |
22.05.25 19:00:08 | 0 | 15,870 |
22.05.25 18:57:23 | 200 | 15,870 |
22.05.25 18:57:19 | 200 | 15,880 |
22.05.25 18:45:09 | 0 | 15,850 |
22.05.25 18:30:08 | 0 | 15,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:15:07 | 0 | 15,850 |
22.05.25 18:00:07 | 0 | 15,840 |
22.05.25 17:45:08 | 0 | 15,880 |
22.05.25 17:35:08 | 0 | 15,850 |
22.05.25 17:15:11 | 0 | 16,050 |
22.05.25 17:00:10 | 0 | 16,040 |
22.05.25 16:45:22 | 250 | 16,080 |
22.05.25 16:45:15 | 250 | 16,090 |
22.05.25 16:45:06 | 0 | 16,090 |
22.05.25 16:30:09 | 0 | 16,050 |
22.05.25 16:15:07 | 0 | 16,160 |
22.05.25 16:00:08 | 0 | 16,070 |
22.05.25 15:45:07 | 0 | 15,950 |
22.05.25 15:35:14 | 0 | 15,800 |
22.05.25 15:30:08 | 0 | 15,800 |