MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:36:27 | - | 13,160 |
04.10.24 11:33:50 | - | 13,180 |
04.10.24 11:32:54 | - | 13,180 |
04.10.24 11:29:53 | - | 13,180 |
04.10.24 11:29:26 | - | 13,180 |
04.10.24 11:28:23 | - | 13,160 |
04.10.24 11:25:23 | - | 13,160 |
04.10.24 11:22:22 | - | 13,160 |
04.10.24 11:19:22 | - | 13,160 |
04.10.24 11:16:22 | - | 13,160 |
04.10.24 11:13:22 | - | 13,160 |
04.10.24 11:10:22 | - | 13,160 |
04.10.24 11:07:21 | - | 13,160 |
04.10.24 11:04:21 | - | 13,160 |
04.10.24 11:01:21 | - | 13,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:58:21 | - | 13,160 |
04.10.24 10:55:20 | - | 13,160 |
04.10.24 10:52:20 | - | 13,160 |
04.10.24 10:49:20 | - | 13,160 |
04.10.24 10:46:20 | - | 13,160 |
04.10.24 10:43:20 | - | 13,160 |
04.10.24 10:40:19 | - | 13,160 |
04.10.24 10:37:19 | - | 13,160 |
04.10.24 10:34:19 | - | 13,160 |
04.10.24 10:31:19 | - | 13,160 |
04.10.24 10:28:18 | - | 13,160 |
04.10.24 10:25:18 | - | 13,160 |
04.10.24 10:22:18 | - | 13,160 |
04.10.24 10:19:18 | - | 13,160 |
04.10.24 10:16:18 | - | 13,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:13:17 | - | 13,160 |
04.10.24 10:10:17 | - | 13,160 |
04.10.24 10:07:17 | - | 13,160 |
04.10.24 10:04:17 | - | 13,160 |
04.10.24 10:01:17 | - | 13,160 |
04.10.24 09:58:16 | - | 13,160 |
04.10.24 09:55:16 | - | 13,160 |
04.10.24 09:55:13 | - | 13,200 |
04.10.24 09:54:59 | - | 13,340 |
04.10.24 09:51:59 | - | 13,340 |
04.10.24 09:48:59 | - | 13,340 |
04.10.24 09:45:58 | - | 13,340 |
04.10.24 09:45:57 | - | 13,190 |
04.10.24 09:45:54 | - | 13,240 |
04.10.24 09:45:40 | - | 13,340 |