MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:04:17 | - | 13,160 |
04.10.24 10:01:17 | - | 13,160 |
04.10.24 09:58:16 | - | 13,160 |
04.10.24 09:55:16 | - | 13,160 |
04.10.24 09:55:13 | - | 13,200 |
04.10.24 09:54:59 | - | 13,340 |
04.10.24 09:51:59 | - | 13,340 |
04.10.24 09:48:59 | - | 13,340 |
04.10.24 09:45:58 | - | 13,340 |
04.10.24 09:45:57 | - | 13,190 |
04.10.24 09:45:54 | - | 13,240 |
04.10.24 09:45:40 | - | 13,340 |
04.10.24 09:45:11 | - | 13,140 |
04.10.24 09:45:08 | - | 13,150 |
04.10.24 09:45:07 | - | 13,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:45:03 | - | 13,160 |
04.10.24 09:45:01 | - | 13,150 |
04.10.24 09:44:59 | - | 13,160 |
04.10.24 09:44:58 | - | 13,150 |
04.10.24 09:44:52 | - | 13,160 |
04.10.24 09:44:45 | - | 13,150 |
04.10.24 09:44:43 | - | 13,160 |
04.10.24 09:44:41 | - | 13,150 |
04.10.24 09:44:37 | - | 13,160 |
04.10.24 09:42:15 | - | 13,150 |
04.10.24 09:42:14 | - | 13,140 |
04.10.24 09:42:11 | - | 13,150 |
04.10.24 09:42:10 | - | 13,140 |
04.10.24 09:41:29 | - | 13,150 |
04.10.24 09:41:27 | - | 13,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:41:26 | - | 13,150 |
04.10.24 09:40:07 | - | 13,140 |
04.10.24 09:39:18 | - | 13,150 |
04.10.24 09:39:17 | - | 13,140 |
04.10.24 09:39:13 | - | 13,150 |
04.10.24 09:39:12 | - | 13,140 |
04.10.24 09:39:10 | - | 13,150 |
04.10.24 09:39:03 | - | 13,140 |
04.10.24 09:39:01 | - | 13,150 |
04.10.24 09:38:59 | - | 13,140 |
04.10.24 09:38:56 | - | 13,150 |
04.10.24 09:38:55 | - | 13,140 |
04.10.24 09:38:51 | - | 13,150 |
04.10.24 09:35:50 | - | 13,150 |
04.10.24 09:32:50 | - | 13,150 |