MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:58 | - | 13,070 |
04.10.24 14:42:50 | - | 13,070 |
04.10.24 14:41:30 | - | 13,070 |
04.10.24 14:41:26 | - | 13,080 |
04.10.24 14:41:22 | - | 13,080 |
04.10.24 14:41:21 | - | 13,080 |
04.10.24 14:41:20 | - | 13,080 |
04.10.24 14:41:15 | - | 13,080 |
04.10.24 14:41:12 | - | 13,080 |
04.10.24 14:41:11 | - | 13,080 |
04.10.24 14:41:09 | - | 13,080 |
04.10.24 14:40:13 | - | 13,070 |
04.10.24 14:40:04 | - | 13,070 |
04.10.24 14:40:03 | - | 13,070 |
04.10.24 14:40:01 | - | 13,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:00 | - | 13,070 |
04.10.24 14:39:56 | - | 13,070 |
04.10.24 14:39:54 | - | 13,070 |
04.10.24 14:39:47 | - | 13,070 |
04.10.24 14:39:44 | - | 13,070 |
04.10.24 14:39:36 | - | 13,080 |
04.10.24 14:39:31 | - | 13,080 |
04.10.24 14:39:28 | - | 13,080 |
04.10.24 14:39:26 | - | 13,090 |
04.10.24 14:39:25 | - | 13,080 |
04.10.24 14:39:25 | - | 13,090 |
04.10.24 14:39:22 | - | 13,080 |
04.10.24 14:39:13 | - | 13,090 |
04.10.24 14:39:11 | - | 13,100 |
04.10.24 14:39:10 | - | 13,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:07 | - | 13,100 |
04.10.24 14:39:06 | - | 13,090 |
04.10.24 14:39:04 | - | 13,100 |
04.10.24 14:39:01 | - | 13,090 |
04.10.24 14:38:58 | - | 13,100 |
04.10.24 14:38:54 | - | 13,090 |
04.10.24 14:38:53 | - | 13,080 |
04.10.24 14:38:52 | - | 13,090 |
04.10.24 14:38:49 | - | 13,080 |
04.10.24 14:38:42 | - | 13,080 |
04.10.24 14:38:35 | - | 13,080 |
04.10.24 14:38:06 | - | 13,070 |
04.10.24 14:38:05 | - | 13,070 |
04.10.24 14:38:04 | - | 13,070 |
04.10.24 14:38:02 | - | 13,070 |