MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:15:18 | - | 13,200 |
04.10.24 15:15:17 | - | 13,210 |
04.10.24 15:15:15 | - | 13,200 |
04.10.24 15:15:13 | - | 13,190 |
04.10.24 15:15:05 | - | 13,200 |
04.10.24 15:14:54 | - | 13,190 |
04.10.24 15:14:21 | - | 13,180 |
04.10.24 15:14:14 | - | 13,170 |
04.10.24 15:13:38 | - | 13,180 |
04.10.24 15:13:35 | - | 13,170 |
04.10.24 15:13:34 | - | 13,160 |
04.10.24 15:13:32 | - | 13,150 |
04.10.24 15:13:31 | - | 13,160 |
04.10.24 15:13:23 | - | 13,150 |
04.10.24 15:13:22 | - | 13,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:13:12 | - | 13,150 |
04.10.24 15:13:11 | - | 13,160 |
04.10.24 15:13:08 | - | 13,150 |
04.10.24 15:13:06 | - | 13,160 |
04.10.24 15:13:00 | - | 13,150 |
04.10.24 15:12:59 | - | 13,160 |
04.10.24 15:12:45 | - | 13,150 |
04.10.24 15:12:44 | - | 13,160 |
04.10.24 15:12:09 | - | 13,150 |
04.10.24 15:12:05 | - | 13,160 |
04.10.24 15:12:04 | - | 13,170 |
04.10.24 15:12:03 | - | 13,160 |
04.10.24 15:12:02 | - | 13,170 |
04.10.24 15:11:50 | - | 13,180 |
04.10.24 15:11:50 | - | 13,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:11:40 | - | 13,180 |
04.10.24 15:11:39 | - | 13,170 |
04.10.24 15:11:36 | - | 13,180 |
04.10.24 15:11:36 | - | 13,140 |
04.10.24 15:11:35 | - | 13,200 |
04.10.24 15:11:15 | - | 13,160 |
04.10.24 15:11:14 | - | 13,150 |
04.10.24 15:11:14 | - | 13,140 |
04.10.24 15:11:13 | - | 13,200 |
04.10.24 15:10:32 | - | 13,070 |
04.10.24 15:10:30 | - | 13,050 |
04.10.24 15:10:29 | - | 13,120 |
04.10.24 15:10:22 | - | 13,110 |
04.10.24 15:10:21 | - | 13,110 |
04.10.24 15:10:16 | - | 13,100 |