MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:24 | - | 13,270 |
04.10.24 16:12:43 | - | 13,270 |
04.10.24 16:12:11 | - | 13,270 |
04.10.24 16:12:03 | - | 13,260 |
04.10.24 16:11:57 | - | 13,270 |
04.10.24 16:11:42 | - | 13,260 |
04.10.24 16:11:40 | - | 13,270 |
04.10.24 16:11:06 | - | 13,260 |
04.10.24 16:10:31 | - | 13,260 |
04.10.24 16:10:27 | - | 13,260 |
04.10.24 16:10:20 | - | 13,260 |
04.10.24 16:10:18 | - | 13,260 |
04.10.24 16:10:17 | - | 13,250 |
04.10.24 16:10:16 | - | 13,240 |
04.10.24 16:10:13 | - | 13,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:10 | - | 13,210 |
04.10.24 16:10:09 | - | 13,220 |
04.10.24 16:10:00 | - | 13,210 |
04.10.24 16:09:58 | - | 13,220 |
04.10.24 16:09:57 | - | 13,240 |
04.10.24 16:09:56 | - | 13,250 |
04.10.24 16:09:42 | - | 13,250 |
04.10.24 16:09:36 | - | 13,260 |
04.10.24 16:09:35 | - | 13,250 |
04.10.24 16:09:32 | - | 13,260 |
04.10.24 16:09:31 | - | 13,270 |
04.10.24 16:09:28 | - | 13,280 |
04.10.24 16:08:58 | - | 13,290 |
04.10.24 16:08:57 | - | 13,290 |
04.10.24 16:08:56 | - | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:53 | - | 13,310 |
04.10.24 16:08:44 | - | 13,310 |
04.10.24 16:08:43 | - | 13,320 |
04.10.24 16:08:40 | - | 13,330 |
04.10.24 16:08:38 | - | 13,340 |
04.10.24 16:08:37 | - | 13,340 |
04.10.24 16:08:34 | - | 13,350 |
04.10.24 16:08:29 | - | 13,340 |
04.10.24 16:08:14 | - | 13,340 |
04.10.24 16:08:12 | - | 13,350 |
04.10.24 16:08:11 | - | 13,360 |
04.10.24 16:08:10 | - | 13,360 |
04.10.24 16:08:06 | - | 13,360 |
04.10.24 16:07:52 | - | 13,370 |
04.10.24 16:07:18 | - | 13,360 |