MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:31 | - | 13,630 |
04.10.24 17:06:26 | - | 13,650 |
04.10.24 17:06:14 | - | 13,660 |
04.10.24 17:06:11 | - | 13,690 |
04.10.24 17:06:03 | - | 13,700 |
04.10.24 17:05:54 | - | 13,700 |
04.10.24 17:05:53 | - | 13,720 |
04.10.24 17:05:25 | - | 13,710 |
04.10.24 17:05:15 | - | 13,710 |
04.10.24 17:05:10 | - | 13,690 |
04.10.24 17:04:37 | - | 13,660 |
04.10.24 17:04:01 | - | 13,620 |
04.10.24 17:03:33 | - | 13,600 |
04.10.24 17:03:32 | - | 13,600 |
04.10.24 17:03:09 | - | 13,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:01 | - | 13,580 |
04.10.24 17:02:41 | - | 13,560 |
04.10.24 17:02:40 | - | 13,560 |
04.10.24 17:02:40 | - | 13,580 |
04.10.24 17:02:39 | - | 13,580 |
04.10.24 17:02:37 | - | 13,580 |
04.10.24 17:02:36 | - | 13,580 |
04.10.24 17:02:26 | - | 13,580 |
04.10.24 17:02:25 | - | 13,580 |
04.10.24 17:02:21 | - | 13,580 |
04.10.24 17:02:02 | - | 13,580 |
04.10.24 17:02:02 | - | 13,570 |
04.10.24 17:01:38 | - | 13,570 |
04.10.24 17:01:30 | - | 13,570 |
04.10.24 17:01:18 | - | 13,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:04 | - | 13,570 |
04.10.24 17:00:58 | - | 13,550 |
04.10.24 17:00:55 | - | 13,550 |
04.10.24 17:00:54 | - | 13,550 |
04.10.24 17:00:51 | - | 13,550 |
04.10.24 17:00:49 | - | 13,550 |
04.10.24 17:00:45 | - | 13,550 |
04.10.24 17:00:41 | - | 13,550 |
04.10.24 17:00:41 | - | 13,550 |
04.10.24 17:00:40 | - | 13,550 |
04.10.24 17:00:38 | - | 13,550 |
04.10.24 17:00:36 | - | 13,550 |
04.10.24 17:00:28 | - | 13,550 |
04.10.24 17:00:25 | - | 13,560 |
04.10.24 17:00:15 | - | 13,560 |