MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:18 | - | 13,360 |
04.10.24 16:07:15 | - | 13,370 |
04.10.24 16:07:11 | - | 13,380 |
04.10.24 16:07:09 | - | 13,390 |
04.10.24 16:07:07 | - | 13,400 |
04.10.24 16:07:02 | - | 13,400 |
04.10.24 16:06:40 | - | 13,390 |
04.10.24 16:05:50 | - | 13,390 |
04.10.24 16:05:42 | - | 13,390 |
04.10.24 16:05:40 | - | 13,380 |
04.10.24 16:05:34 | - | 13,380 |
04.10.24 16:05:33 | - | 13,380 |
04.10.24 16:05:18 | - | 13,390 |
04.10.24 16:05:17 | - | 13,380 |
04.10.24 16:05:02 | - | 13,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:00 | - | 13,360 |
04.10.24 16:04:11 | - | 13,350 |
04.10.24 16:04:10 | - | 13,370 |
04.10.24 16:04:09 | - | 13,370 |
04.10.24 16:03:50 | - | 13,390 |
04.10.24 16:03:35 | - | 13,380 |
04.10.24 16:03:28 | - | 13,380 |
04.10.24 16:03:25 | - | 13,370 |
04.10.24 16:03:22 | - | 13,370 |
04.10.24 16:03:02 | - | 13,360 |
04.10.24 16:03:00 | - | 13,360 |
04.10.24 16:02:55 | - | 13,360 |
04.10.24 16:02:52 | - | 13,360 |
04.10.24 16:02:45 | - | 13,370 |
04.10.24 16:02:44 | - | 13,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:41 | - | 13,380 |
04.10.24 16:02:22 | - | 13,380 |
04.10.24 16:02:21 | - | 13,380 |
04.10.24 16:01:14 | - | 13,360 |
04.10.24 16:01:13 | - | 13,350 |
04.10.24 16:01:12 | - | 13,340 |
04.10.24 16:00:52 | - | 13,320 |
04.10.24 16:00:17 | - | 13,330 |
04.10.24 15:59:48 | - | 13,340 |
04.10.24 15:59:38 | - | 13,350 |
04.10.24 15:58:50 | - | 13,360 |
04.10.24 15:58:42 | - | 13,370 |
04.10.24 15:58:10 | - | 13,360 |
04.10.24 15:58:07 | - | 13,360 |
04.10.24 15:57:24 | - | 13,380 |