MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:01 | - | 12,970 |
04.10.24 14:58:52 | - | 12,940 |
04.10.24 14:58:51 | - | 13,070 |
04.10.24 14:58:46 | - | 12,940 |
04.10.24 14:58:44 | - | 12,930 |
04.10.24 14:58:39 | - | 12,940 |
04.10.24 14:58:37 | - | 12,950 |
04.10.24 14:58:35 | - | 12,940 |
04.10.24 14:58:34 | - | 12,950 |
04.10.24 14:58:26 | - | 12,940 |
04.10.24 14:58:24 | - | 12,930 |
04.10.24 14:58:23 | - | 13,070 |
04.10.24 14:58:22 | - | 13,070 |
04.10.24 14:58:21 | - | 13,120 |
04.10.24 14:58:19 | - | 13,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:18 | - | 13,070 |
04.10.24 14:58:16 | - | 12,980 |
04.10.24 14:58:15 | - | 12,910 |
04.10.24 14:58:14 | - | 13,070 |
04.10.24 14:58:12 | - | 12,910 |
04.10.24 14:58:10 | - | 12,960 |
04.10.24 14:58:09 | - | 12,940 |
04.10.24 14:58:04 | - | 12,910 |
04.10.24 14:58:03 | - | 12,910 |
04.10.24 14:58:00 | - | 12,910 |
04.10.24 14:57:56 | - | 12,910 |
04.10.24 14:57:50 | - | 12,910 |
04.10.24 14:57:48 | - | 12,920 |
04.10.24 14:57:44 | - | 12,940 |
04.10.24 14:57:43 | - | 12,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:36 | - | 12,940 |
04.10.24 14:57:33 | - | 12,940 |
04.10.24 14:57:32 | - | 12,940 |
04.10.24 14:57:23 | - | 12,940 |
04.10.24 14:57:21 | - | 12,940 |
04.10.24 14:57:19 | - | 12,930 |
04.10.24 14:57:14 | - | 12,920 |
04.10.24 14:57:10 | - | 12,910 |
04.10.24 14:57:07 | - | 12,910 |
04.10.24 14:57:06 | - | 12,910 |
04.10.24 14:57:05 | - | 12,910 |
04.10.24 14:57:04 | - | 12,910 |
04.10.24 14:57:01 | - | 12,940 |
04.10.24 14:56:57 | - | 12,940 |
04.10.24 14:56:52 | - | 12,940 |