MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:51 | - | 13,020 |
04.10.24 14:30:37 | - | 13,000 |
04.10.24 14:30:26 | - | 13,010 |
04.10.24 14:30:23 | - | 13,010 |
04.10.24 14:30:20 | - | 13,010 |
04.10.24 14:30:19 | - | 13,010 |
04.10.24 14:30:17 | - | 13,010 |
04.10.24 14:30:16 | - | 13,010 |
04.10.24 14:30:14 | - | 13,000 |
04.10.24 14:30:12 | - | 12,990 |
04.10.24 14:30:11 | - | 13,000 |
04.10.24 14:30:08 | - | 12,980 |
04.10.24 14:30:04 | - | 13,080 |
04.10.24 14:30:03 | - | 13,070 |
04.10.24 14:30:02 | - | 13,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:01 | - | 13,070 |
04.10.24 14:30:00 | - | 13,070 |
04.10.24 14:29:56 | - | 13,070 |
04.10.24 14:29:55 | - | 13,070 |
04.10.24 14:29:53 | - | 13,080 |
04.10.24 14:29:50 | - | 13,070 |
04.10.24 14:29:49 | - | 13,070 |
04.10.24 14:29:48 | - | 13,080 |
04.10.24 14:29:47 | - | 13,070 |
04.10.24 14:29:46 | - | 13,080 |
04.10.24 14:29:45 | - | 13,070 |
04.10.24 14:29:44 | - | 13,080 |
04.10.24 14:29:42 | - | 13,070 |
04.10.24 14:29:40 | - | 13,070 |
04.10.24 14:29:36 | - | 13,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:34 | - | 13,070 |
04.10.24 14:29:32 | - | 13,080 |
04.10.24 14:29:29 | - | 13,070 |
04.10.24 14:29:27 | - | 13,080 |
04.10.24 14:29:01 | - | 13,070 |
04.10.24 14:28:57 | - | 13,080 |
04.10.24 14:28:56 | - | 13,070 |
04.10.24 14:28:54 | - | 13,080 |
04.10.24 14:28:38 | - | 13,070 |
04.10.24 14:28:37 | - | 13,070 |
04.10.24 14:28:35 | - | 13,070 |
04.10.24 14:28:31 | - | 13,070 |
04.10.24 14:28:30 | - | 13,070 |
04.10.24 14:28:29 | - | 13,070 |
04.10.24 14:28:26 | - | 13,070 |