MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:39:48 | - | 13,150 |
04.10.24 13:36:48 | - | 13,150 |
04.10.24 13:35:09 | - | 13,160 |
04.10.24 13:35:08 | - | 13,160 |
04.10.24 13:34:26 | - | 13,170 |
04.10.24 13:34:03 | - | 13,160 |
04.10.24 13:33:37 | - | 13,160 |
04.10.24 13:30:37 | - | 13,160 |
04.10.24 13:27:37 | - | 13,160 |
04.10.24 13:24:36 | - | 13,160 |
04.10.24 13:21:36 | - | 13,160 |
04.10.24 13:18:36 | - | 13,160 |
04.10.24 13:15:36 | - | 13,160 |
04.10.24 13:12:35 | - | 13,160 |
04.10.24 13:09:35 | - | 13,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:06:35 | - | 13,160 |
04.10.24 13:03:35 | - | 13,160 |
04.10.24 13:00:34 | - | 13,160 |
04.10.24 12:57:34 | - | 13,160 |
04.10.24 12:54:34 | - | 13,160 |
04.10.24 12:51:34 | - | 13,160 |
04.10.24 12:48:33 | - | 13,160 |
04.10.24 12:45:33 | - | 13,160 |
04.10.24 12:42:33 | - | 13,160 |
04.10.24 12:39:33 | - | 13,160 |
04.10.24 12:36:32 | - | 13,160 |
04.10.24 12:33:32 | - | 13,160 |
04.10.24 12:30:32 | - | 13,160 |
04.10.24 12:27:32 | - | 13,160 |
04.10.24 12:24:31 | - | 13,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:21:31 | - | 13,160 |
04.10.24 12:18:31 | - | 13,160 |
04.10.24 12:15:31 | - | 13,160 |
04.10.24 12:12:30 | - | 13,160 |
04.10.24 12:09:30 | - | 13,160 |
04.10.24 12:06:30 | - | 13,160 |
04.10.24 12:03:30 | - | 13,160 |
04.10.24 12:00:29 | - | 13,160 |
04.10.24 11:57:29 | - | 13,160 |
04.10.24 11:54:29 | - | 13,160 |
04.10.24 11:51:29 | - | 13,160 |
04.10.24 11:48:28 | - | 13,160 |
04.10.24 11:45:28 | - | 13,160 |
04.10.24 11:42:28 | - | 13,160 |
04.10.24 11:39:27 | - | 13,160 |