MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:12:09 | - | 13,100 |
04.10.24 14:12:06 | - | 13,110 |
04.10.24 14:12:03 | - | 13,110 |
04.10.24 14:11:55 | - | 13,110 |
04.10.24 14:11:52 | - | 13,110 |
04.10.24 14:11:51 | - | 13,110 |
04.10.24 14:11:49 | - | 13,110 |
04.10.24 14:11:48 | - | 13,110 |
04.10.24 14:11:42 | - | 13,110 |
04.10.24 14:11:41 | - | 13,110 |
04.10.24 14:11:28 | - | 13,110 |
04.10.24 14:11:24 | - | 13,110 |
04.10.24 14:11:23 | - | 13,110 |
04.10.24 14:11:22 | - | 13,110 |
04.10.24 14:11:21 | - | 13,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:11:17 | - | 13,110 |
04.10.24 14:11:16 | - | 13,110 |
04.10.24 14:11:15 | - | 13,110 |
04.10.24 14:11:14 | - | 13,110 |
04.10.24 14:10:54 | - | 13,110 |
04.10.24 14:10:53 | - | 13,110 |
04.10.24 14:10:52 | - | 13,110 |
04.10.24 14:10:46 | - | 13,110 |
04.10.24 14:10:45 | - | 13,110 |
04.10.24 14:10:42 | - | 13,110 |
04.10.24 14:10:41 | - | 13,110 |
04.10.24 14:08:35 | - | 13,110 |
04.10.24 14:08:34 | - | 13,120 |
04.10.24 14:08:32 | - | 13,110 |
04.10.24 14:08:30 | - | 13,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:08:27 | - | 13,110 |
04.10.24 14:08:26 | - | 13,120 |
04.10.24 14:08:24 | - | 13,110 |
04.10.24 14:08:22 | - | 13,120 |
04.10.24 14:08:21 | - | 13,110 |
04.10.24 14:08:20 | - | 13,120 |
04.10.24 14:08:16 | - | 13,110 |
04.10.24 14:08:14 | - | 13,120 |
04.10.24 14:08:12 | - | 13,110 |
04.10.24 14:08:10 | - | 13,120 |
04.10.24 14:07:54 | - | 13,110 |
04.10.24 14:07:53 | - | 13,130 |
04.10.24 14:07:16 | - | 13,130 |
04.10.24 14:07:10 | - | 13,130 |
04.10.24 14:07:07 | - | 13,130 |